Yobit - BIO/BTC - 24 hours
HighLow
0.000001119.7e-7

Buy Orders

Price (BTC)Amount (BIO)
0.00000098540.81632653
0.000000957650.00000000
0.00000094200.00000000
0.000000934733.01098877
0.00000092200.00000000
0.0000009120200.00000000
0.0000009017743.23397648
0.00000089150.00000000
0.00000088280.78494684
0.0000008713303.97022046
0.000000861660.60553311
0.0000008516914.70588235
0.00000084150.00000000
0.00000083200.00000000
0.00000082450.00000000
0.00000081450.00000000
0.0000008029362.00000000
0.00000079300.00000000
0.00000078300.00000000
0.00000077700300.00000000
0.0000007626615.78947368
0.00000075300.00000000
0.00000074250.30170808
0.000000735430.14245481
0.0000007249752.21640052
0.000000711500.00000000
0.0000007010300.00000000
0.00000069350.00000000
0.000000681000.00000000
0.000000675698.50746268
0.00000065333.00000000
0.00000064350.00000000
0.00000063450.00000000
0.00000062400.00000000
0.000000611700.00000000
0.0000005910550.00000000
0.000000582882.60182635
0.00000057650.00000000
0.00000056757.60443398
0.00000055900950.00000000
0.000000543703.70370370
0.00000053400.00000000
0.0000005215769.23076923
0.000000511000.00000000
0.0000005030619.39321357
0.0000004910000.00000000
0.000000472553.16813181
0.000000462577.53191000
0.0000004522072.96296295
0.000000444560.49999999
0.00000043500.00000000
0.000000422864.61904761
0.00000041400.00000000
0.0000004028951.07035928
0.000000378900.00000000
0.000000355500.00000000
0.0000003410000.00000000
0.00000033606.06060606
0.00000031500.00000000
0.0000003040000.00000000
0.000000231000.00000000
0.0000002222272.72727272
0.000000211952.38095238
0.0000002010000.00000000
0.0000001520666.73333333
0.000000141400.00000000
0.000000136000.00000000
0.0000001111480.39375793
0.000000085000.00000000
0.0000000517856.86626746
0.000000041000000.00000000
0.00000003162000.00000000
0.0000000250000.00000000
0.000000011307576.96000000

Sell Orders

Price (BTC)Amount (BIO)
0.000001023175.06429212
0.000001033488.74762839
0.000001043739.14181500
0.000001056800.00000000
0.000001068700.00000000
0.0000010712465.87380762
0.0000010815442.05277960
0.000001091150.00000000
0.00000110150.00000000
0.000001111903.34931612
0.000001124663.33157122
0.00000113150.00000000
0.00000114150.00000000
0.00000115150.00000000
0.000001171160.10101010
0.000001187871.62468837
0.00000119150.00000000
0.0000012099.74456736
0.00000121150.00000000
0.0000012217665.52181864
0.0000012320713.30296292
0.000001242150.00000000
0.00000125150.00000000
0.000001263950.00000000
0.0000012710000.00000000
0.00000128150.00000000
0.0000012910000.00000000
0.0000013029435.00000000
0.00000131150.00000000
0.00000132150.00000000
0.00000133400.38138338
0.000001341391.62651776
0.0000013511783.50691348
0.0000013664182.77103887
0.0000013753700.00000000
0.0000013843700.00000000
0.0000013930338.94453250
0.0000014053350.00000000
0.000001411095.42154975
0.000001442492.88756533
0.0000014510000.00000000
0.000001462324.64351439
0.00000147600.00000000
0.0000014810000.00000000
0.00000149522.67340871
0.0000015024137.91095191
0.00000152590.11920049
0.00000154575.35794807
0.000001559000.00000000
0.00000156906.91077017
0.00000157618.75154842
0.000001581311.02278201
0.000001596279.14682583
0.0000016019919.45022645
0.00000161464.16357842
0.00000162124.78486099
0.0000016350000.00000000
0.00000164421.65138023
0.00000165304.42634461
0.00000166948.24117459
0.0000016810442.22968825
0.0000017010855.21544072
0.000001731030.28734857
0.000001741250.00000000
0.00000175265.39932360
0.000001771974.53370143
0.00000178332.10392871
0.00000179447.41790959
0.000001803640.55807941
0.000001812000.00000000
0.0000018350700.08756880
0.00000184619.57933240
0.00000185354.37896424
0.000001871133.96290972
0.00000188455.72733787
0.0000018910603.17443541
0.00000191427.26560301
0.00000192753.38885025
0.00000193194.63439795
0.00000195243745.13804233
0.00000196657.51829654
0.000001973000.00000000
0.000001983450.01003599
0.0000019910669.73174340
0.00000200546.42440474
0.000002012964.72186236
0.00000203567.89529981
0.000002045432.45758758
0.000002052500.00000000
0.000002062508.16366481
0.00000208217.12486685
0.000002095000.00000000
0.000002104584.20963581
0.00000211100.25401786
0.00000212343.90756869
0.000002145646.20256387
0.000002152763.18793308
0.00000216203.52369872
0.00000217445.36696785
0.000002195458.52996982
0.00000220382.77777777
0.00000222355.33916422
0.00000223977.90526976
0.000002244127.86159451
0.00000225756.31000000
0.00000226388.38174496
0.000002272668.39293977
0.0000022910000.00000000
0.00000230567.21040983
0.00000231105.49401439
0.00000232115.38553531
0.000002341500.00000000
0.00000235631.15914276
0.00000237471.14799920
0.00000238236.39654287
0.000002395000.00000000
0.00000240461.46481112
0.00000241657.32845283
0.00000242536.69214777
0.00000245122.21695149
0.00000248107.83440138
0.0000024910000.00000000
0.000002501405.17432649
0.00000251652.01171166
0.00000255906.05631364
0.00000256621.55915733
0.00000258481.65922152
0.000002595000.00000000
0.000002601173.63321444
0.00000262213.69662809
0.00000265646.16372598
0.00000267508.47965085
0.00000268964.34263093
0.000002695683.22815127
0.00000272227.99908795
0.000002752677.13648161
0.00000276652.84231134
0.000002782039.33445371
0.000002795385.31808953
0.00000280100.00000000
0.00000282600.00000000
0.000002831001.83333999
0.00000284554.17365774
0.00000287903.23930411
0.00000289500.00000000
0.00000290267.09805041
0.00000292113.32979444
0.00000294616.59003713
0.00000297700.29318667
0.0000029810738.60177647

Trade History

Amount (BIO)Price (BTC)Total (BTC)
32.971588350.000000970.00003198
150.000000000.000000970.00014550
1012.121212120.000000990.00100200
325.094517450.000000980.00031859
150.000000000.000000980.00014700
150.000000000.000000980.00014700
182.314548270.000000980.00017867
150.000000000.000000980.00014700
32.314548270.000000980.00003167
150.000000000.000000980.00014700
490.196078430.000000990.00048529
150.000000000.000000990.00014850
182.314548270.000001000.00018231
182.314548270.000001010.00018414
781.556705710.000001030.00080500
206.106796110.000001030.00021229
970.172506670.000001030.00099928
966.518315190.000001030.00099551
9817.685451730.000001000.00981769
150.000000000.000001000.00015000
3725.073615130.000001010.00376232
150.000000000.000001010.00015150
2402.625141860.000001020.00245068
150.000000000.000001020.00015300
11604.615791280.000001020.01183671
1000.000000000.000001020.00102000
4000.000000000.000001020.00408000
125.411348750.000001040.00013043
100.000000000.000001020.00010200
795.557811710.000001020.00081147
4.442188290.000001030.00000458
100.000000000.000001030.00010300
45.557811710.000001030.00004692
1192.697559780.000001030.00122848
510.538016360.000001030.00052585
1439.000000000.000001030.00148217
972.815533980.000001030.00100200
331.887369040.000001030.00034184
2438.978037310.000001030.00251215
734.624138750.000001040.00076401
150.000000000.000001030.00015450
104.236879600.000001040.00010841
150.000000000.000001040.00015600
5.556473800.000001040.00000578
198.213516200.000001040.00020614
113.112166860.000001040.00011764
269.772472350.000001040.00028056
37.130594700.000001040.00003862
700.094096050.000001040.00072810
222.294540000.000001040.00023119
974.865517670.000001030.00100411
467.087378640.000001030.00048110
226.253250070.000001030.00023304
272.115681960.000001030.00028028
2499.826397010.000001020.00254982
150.000000000.000001020.00015300
1385.956553300.000001030.00142754
737.867029130.000001030.00076000
271.845747570.000001030.00028000
138.341157790.000001050.00014526
138.332156330.000001050.00014525
150.000000000.000001030.00015450
4207.306725370.000001030.00433353
1442.052896310.000001040.00149974
260.968680000.000001070.00027924
150.000000000.000001070.00016050
39.009082300.000001060.00004135
0.010522080.000001040.00000001
674.212361340.000001040.00070118
30.279579870.000001040.00003149
110.990917700.000001060.00011765
119.720420130.000001040.00012451
152.497196200.000001030.00015707
150.000000000.000001040.00015600
118.562231390.000001040.00012330
31.437768610.000001040.00003270
118.562231390.000001040.00012330
150.000000000.000001050.00015750
3639.527654590.000001040.00378511
150.000000000.000001040.00015600
4036.002109040.000001040.00419744
150.000000000.000001050.00015750
3489.527654590.000001050.00366400
126.918654000.000001060.00013453
151.410834640.000001050.00015898
126.566538800.000001060.00013416
149.996615760.000001090.00016350
302.497196200.000001080.00032670
124.542453800.000001080.00013451
264.442757330.000001060.00028031
115.562986220.000001060.00012250
488.875589070.000001070.00052310
349.441051340.000001070.00037390
974.663646090.000001070.00104289
187.019713500.000001070.00020011
168.895310770.000001050.00017734
732.837461370.000001060.00077681
1850.000000000.000001060.00196100
901.732771460.000001080.00097387
708.326455420.000001080.00076499
239.940773120.000001080.00025914
150.000000000.000001080.00016200
1850.000000000.000001060.00196100
1850.000000000.000001070.00197950
150.000000000.000001070.00016050
300.000000000.000001060.00031800
267.162538630.000001060.00028319
590.166200000.000001050.00061967
600.000000000.000001050.00063000
813.997890960.000001040.00084656
150.000000000.000001050.00015750
150.000000000.000001050.00015750
150.000000000.000001050.00015750
267.162538630.000001050.00028052
150.000000000.000001050.00015750
1963.676121710.000001050.00206186
150.000000000.000001060.00015900
150.000000000.000001070.00016050
150.000000000.000001070.00016050
150.000000000.000001070.00016050
157.843137260.000001110.00017521
150.000000000.000001110.00016650
392.156862740.000001100.00043137
150.000000000.000001090.00016350
150.000000000.000001070.00016050
2176.465903360.000001050.00228529
150.000000000.000001050.00015750
709.857974930.000001050.00074535
150.000000000.000001040.00015600
150.000000000.000001030.00015450
490.196078430.000001030.00050490
684.726750000.000001020.00069842
150.000000000.000001020.00015300
1248.296830370.000001010.00126078
746.974600000.000001010.00075444
303.006772000.000001010.00030604
150.000000000.000001000.00015000
100.000000000.000001000.00010000
152.432196730.000001000.00015243
714.380284630.000001000.00071438
428.628170780.000001000.00042863
109.890000000.000001000.00010989
166.000000000.000001000.00016600
150.000000000.000001000.00015000
150.980392160.000001020.00015400
154.000000000.000001020.00015708
392.156862740.000001020.00040000
487.502014490.000001010.00049238
150.000000000.000001010.00015150
490.196078430.000001020.00050000