Yobit - BIO/BTC - 24 hours
HighLow
2.4e-71.5e-7

Buy Orders

Price (BTC)Amount (BIO)
0.0000001832665.00000000
0.0000001760768.30404260
0.00000016321632.84416164
0.000000151381250.62799094
0.00000014151078.04256389
0.00000013102577.10885261
0.00000012319615.93995785
0.000000114856178.65121617
0.00000010156023.90120032
0.000000091090000.00000000
0.0000000815000.00000000
0.0000000728600.47105786
0.0000000650000.00000000
0.0000000533856.86626746
0.0000000423000.00000000
0.00000003200563.83898868
0.000000022362372.15510179
0.000000011317586.96000000

Sell Orders

Price (BTC)Amount (BIO)
0.0000001923387.73963648
0.0000002089497.21045540
0.00000021307016.32551685
0.00000022203230.52643981
0.00000023253931.28499751
0.00000024423279.49188182
0.00000025160968.47593507
0.00000026157583.33333333
0.000000271101099.12523403
0.0000002877524.28226367
0.0000002918635.08839897
0.0000003068909.04178071
0.0000003129052.77292225
0.00000032393348.99925095
0.000000333960218.97712735
0.00000034170430.33237872
0.0000003527758.43659119
0.000000368378.92325733
0.00000037140444.97062274
0.000000385954.59505293
0.000000393053770.84260945
0.00000040234219.98185952
0.0000004135177.12243107
0.0000004214167.79936752
0.0000004328867.96243834
0.0000004486774.39440345
0.000000453383153.27488465
0.00000046142407.84065180
0.0000004722781.13395789
0.00000048162044.51485912
0.0000004919778.67843957
0.00000050327582.36994780
0.0000005169361.58496241
0.0000005214959.96006857
0.00000053199239.53464072
0.0000005436639.35907523
0.0000005518394.32683725
0.0000005710118.63636363
0.0000005841960.65373139
0.000000596000.00000000
0.00000060151535.69680637
0.000000616482.64052896
0.0000006257500.00000000
0.0000006310500.00000000
0.0000006455000.00000000
0.0000006580500.02138579
0.0000006636989.39424618
0.0000006722261.89428475
0.0000006830825.14908456
0.0000006919850.00000000
0.00000070108443.60907961
0.0000007115160.37735849
0.000000728717.70334927
0.000000732000.00000000
0.0000007412000.00000000
0.0000007526933.98483846
0.000000768000.00000000
0.000000776333.00000000
0.0000007816416.29386252
0.0000007916880.75230419
0.0000008054260.73215411
0.000000814050.00000000
0.000000827639.08813008
0.000000832850.00000000
0.0000008419227.11940156
0.0000008551133.33333333
0.000000867650.00000000
0.0000008710940.00000000
0.000000887525.40940847
0.0000008924662.36297408
0.00000090110880.10722090
0.000000913650.00000000
0.0000009217016.66666667
0.000000939650.00000000
0.000000948650.00000000
0.0000009513780.25210084
0.0000009633650.00000000
0.0000009735150.00000000
0.0000009839079.77276059
0.00000099153350.00139588
0.00000100451287.46500823
0.0000010132650.00000000
0.0000010235150.00000000
0.0000010327650.00000000
0.0000010445150.00000000
0.0000010537650.00000000
0.0000010610264.41801029
0.000001078750.00000000
0.0000010821297.20984877
0.0000010912650.00000000
0.00000110103830.45867573
0.0000011111673.31866578
0.0000011214428.18958307
0.000001132800.00000000
0.0000011418550.31876544
0.000001153796.34539616
0.0000011610300.00000000
0.000001173330.53605592
0.0000011824937.83561977
0.000001195800.00000000
0.00000120339764.12921009
0.0000012162958.27287232
0.0000012265900.00000000
0.000001233800.00000000
0.000001249928.86419245
0.000001253800.00000000
0.00000126300.00000000
0.0000012710911.56992503
0.000001288300.00000000
0.0000012910981.09591626
0.0000013085280.45867573
0.000001317800.00000000
0.00000132300.00000000
0.000001338727.75998656
0.00000134300.00000000
0.000001355125.58139534
0.000001364368.17178650
0.000001373530.00000000
0.000001385949.50818362
0.0000013916930.56189780
0.0000014054169.43810220
0.000001415535.28335880
0.00000142150.00000000
0.00000143150.00000000
0.000001441420.47362787
0.000001456816.48512684
0.0000014625871.90975191
0.0000014825000.00000000
0.0000014910000.00000000
0.0000015094112.16920204
0.0000015225000.00000000
0.0000015430000.00000000
0.00000158911.02278201
0.0000015916929.48228152
0.00000160154953.92619110
0.0000016350000.00000000
0.0000016913000.00000000
0.00000170151331.45867573
0.0000017361.47239263
0.000001741250.00000000
0.0000017712343.33881791
0.0000017910000.00000000
0.000001801300.00000000
0.0000018350000.00000000
0.00000187500.00000000
0.0000018838000.00000000
0.0000018910000.00000000
0.0000019068580.45867573
0.000001911427.26560301
0.000001937260.23397648

Trade History

Amount (BIO)Price (BTC)Total (BTC)
5263.157894730.000000190.00100000
1349.287551230.000000190.00025636
2280.185082440.000000190.00043324
550.000000000.000000190.00010450
2830.185082440.000000180.00050943
941.072298790.000000180.00016939
5196.278324420.000000180.00093533
670.000000000.000000180.00012060
670.000000000.000000180.00012060
949.864328650.000000180.00017098
541.561876240.000000200.00010831
1873.716817910.000000180.00033727
907.190413150.000000190.00017237
3002.815500000.000000200.00060056
7899.484467150.000000200.00157990
895.723117930.000000200.00017914
9331.509389720.000000190.00177299
5661.289403790.000000190.00107564
8466.919493160.000000190.00160871
3261.378909920.000000190.00061966
24649.146602380.000000190.00468334
2495.915759020.000000180.00044926
2269.194701710.000000190.00043115
565.836795420.000000190.00010751
565.836795420.000000190.00010751
565.836795420.000000190.00010751
565.836795420.000000190.00010751
1364.242168180.000000190.00025921
1364.242168180.000000190.00025921
3160.858421050.000000190.00060056
3160.858421050.000000190.00060056
3160.858421050.000000190.00060056
32234.542715660.000000190.00612456
1951.827923090.000000190.00037085
22394.000000000.000000190.00425486
27408.000000000.000000190.00520752
43494.307695850.000000190.00826392
17613.692304150.000000190.00334660
895.723117930.000000190.00017019
4262.046949430.000000190.00080979
3271.701596800.000000200.00065434
2000.000000000.000000200.00040000
25000.000000000.000000200.00500000
5661.289403790.000000200.00113226
5661.289403900.000000200.00113226
9338.710595840.000000200.00186774
2859.781901410.000000200.00057196
2801.507502630.000000200.00056030
14999.999999880.000000200.00300000
1000.000000000.000000200.00020000
184.066989510.000000200.00003681
15035.933010490.000000200.00300719
860.066989510.000000200.00017201
49104.000000000.000000200.00982080
9687.122316540.000000210.00203430
2859.781904760.000000210.00060055
2145.553030230.000000210.00045057
2859.781904760.000000210.00060055
11774.939674750.000000210.00247274
228.537628490.000000220.00005028
9458.584688050.000000220.00208089
1182.415311950.000000220.00026013
25767.000000000.000000210.00541107
827.629154450.000000210.00017380
18566.000000000.000000210.00389886
3000.000000000.000000210.00063000
32768.000000000.000000210.00688128
597736.073473890.000000210.12552458
5000.000000000.000000210.00105000
2978.343383810.000000210.00062545
819.974701590.000000220.00018039
6307.843626020.000000220.00138773
506.341548980.000000220.00011140
6336.348706880.000000220.00139400
5138.309744140.000000220.00113043
3964.031180000.000000220.00087209
9000.000000000.000000220.00198000
9000.000000000.000000220.00198000
9000.000000000.000000220.00198000
9000.000000000.000000220.00198000
9283.000000000.000000220.00204226
9320.218653590.000000220.00205045
1793.371580750.000000220.00039454
9364.675195050.000000220.00206023
2840.201784890.000000210.00059644
9402.145708570.000000220.00206847
9439.807515630.000000220.00207676
825.042250450.000000220.00018151
2611.105217390.000000230.00060055
2880.303024210.000000230.00066247
6941.384589030.000000210.00145769
11981.000000000.000000210.00251601
825.042250520.000000210.00017326
1000.000000000.000000210.00021000
32752.855407870.000000210.00687810
713.733442180.000000220.00015702
6668.962075840.000000230.00153386
6238.312466000.000000220.00137243
761.687534000.000000220.00016757
3811.676646700.000000230.00087669
150.312466000.000000220.00003307
3849.687534000.000000220.00084693
11349.006934810.000000230.00261027
444.107437290.000000230.00010214
510.033845340.000000230.00011731
470.006942630.000000230.00010810
435.136683150.000000230.00010008
1150.449101810.000000220.00025310
5667.732716370.000000220.00124690
1032.267283630.000000220.00022710
7000.000000000.000000210.00147000
1449.550898190.000000220.00031890
480.956524120.000000220.00010581
27.225294060.000000220.00000599
3227.367991300.000000220.00071002
1772.632008700.000000220.00038998
4000.000000000.000000220.00088000
546.475231360.000000220.00012022
4808.113131240.000000210.00100970
2444.105159440.000000210.00051326
553.524768640.000000220.00012178
700.000000000.000000220.00015400
12000.000000000.000000220.00264000
1700.000000000.000000220.00037400
500.000000000.000000220.00011000
29597.309963970.000000210.00621544
2054.865043200.000000210.00043152
26746.029978730.000000230.00615159
2851.279985240.000000230.00065579
1219.807155900.000000220.00026836
1219.807155900.000000220.00026836
1219.807155900.000000220.00026836
7817.123813050.000000220.00171977
2729.751363640.000000220.00060055
2729.751363640.000000220.00060055
2729.751363640.000000220.00060055
2729.751363640.000000220.00060055
16898.778190190.000000220.00371773
45701.341915290.000000220.01005430
2729.751363640.000000220.00060055
957.740870950.000000220.00021070
1772.010492690.000000220.00038984
2729.751363640.000000220.00060055
2729.751363640.000000220.00060055
16131.528877640.000000220.00354894
700.000000000.000000220.00015400
5000.000000000.000000220.00110000
2273.015773420.000000220.00050006
30424.240463020.000000220.00669333
23472.654777530.000000220.00516398