Yobit - BIO/BTC - 24 hours
HighLow
1e-71e-7

Buy Orders

Price (BTC)Amount (BIO)
0.000000091822011.08440705
0.000000082506686.59795156
0.000000074238666.58813940
0.0000000634358787.99761698
0.000000051460821.21423691
0.00000004510998.86532713
0.00000003299802.51036699
0.000000022594101.24088939
0.000000013689296.36554286

Sell Orders

Price (BTC)Amount (BIO)
0.00000010465562.12190724
0.00000011504427.10701719
0.00000012876338.33332144
0.0000001395511.24381348
0.00000014155723.77621596
0.00000015327235.48551381
0.0000001658139.86980577
0.00000017157905.73691029
0.00000018160389.33676658
0.00000019135391.50083892
0.0000002098338.23558099
0.0000002171004.74617106
0.00000022113564.63213139
0.0000002377183.24223949
0.00000024312351.75329421
0.0000002538219.75750940
0.0000002656583.33333333
0.0000002780694.77397377
0.0000002877618.85061725
0.0000002915613.32139027
0.00000030257831.87858408
0.00000031115052.77292225
0.0000003223501.44949164
0.0000003310217.97712735
0.000000343400.00000000
0.0000003528855.70466349
0.000000369378.92325733
0.00000037235039.68432999
0.00000038338890.03225280
0.00000039133770.84260945
0.00000040101923.21114738
0.0000004194000.00000000
0.0000004252996.07183391
0.0000004319330.76424729
0.0000004417774.39440345
0.000000459813.83921262
0.000000468779.75113030
0.00000047283050.63840650
0.00000048369235.53075379
0.00000049198444.20371232
0.0000005085852.33919292
0.0000005193651.89103328
0.0000005234745.55944666
0.0000005331775.04092961
0.0000005431393.76784701
0.0000005510707.10485265
0.0000005624000.00000000
0.0000005710118.63636363
0.0000005816960.65373139
0.000000596000.00000000
0.0000006012922.43166999
0.000000612500.00000000
0.000000627500.00000000
0.0000006310500.00000000
0.000000645000.00000000
0.0000006582500.05956938
0.0000006612000.00000000
0.0000006718750.05613772
0.000000685825.14908456
0.0000006919850.00000000
0.0000007084167.45867573
0.0000007115160.37735849
0.000000728717.70334927
0.000000732000.00000000
0.0000007412000.00000000
0.0000007514645.23431884
0.000000768000.00000000
0.0000007713333.00000000
0.000000784367.05188305
0.0000007922880.75230419
0.0000008011000.00000000
0.000000814050.00000000
0.000000827639.08813008
0.000000832850.00000000
0.0000008424227.11940156
0.00000085201083.33333333
0.000000867650.00000000
0.0000008710780.00000000
0.0000008822525.40940847
0.0000008912770.00000000
0.00000090220582.96313102
0.0000009134650.00000000
0.0000009247016.66666667
0.0000009339650.00000000
0.0000009438650.00000000
0.0000009544780.25210084
0.0000009638650.00000000
0.00000097514546.75720242
0.0000009814579.77276059
0.0000009916433.43835407
0.00000100803696.78627377
0.0000010116650.00000000
0.0000010210150.00000000
0.000001032650.00000000
0.0000010420150.00000000
0.0000010512650.00000000
0.0000010610264.41801029
0.000001078750.00000000
0.0000010810150.00000000
0.0000010913150.00000000
0.00000110115698.61167573
0.000001118673.31866578
0.0000011214428.18958307
0.000001132800.00000000
0.0000011418550.31876544
0.000001153796.34539616
0.0000011610300.00000000
0.000001173530.53605592
0.0000011810057.25304058
0.000001195800.00000000
0.000001206285.66213592
0.0000012163058.27287232
0.0000012265900.00000000
0.000001239136.30469797
0.00000124390.22229163
0.000001254061.35229540
0.00000126300.00000000
0.0000012710911.56992503
0.00000128300.00000000
0.000001292800.00000000
0.0000013085330.45867573
0.000001312650.00000000
0.00000132150.00000000
0.000001335577.75998656
0.00000134150.00000000
0.000001352650.00000000
0.000001361927.77777778
0.000001372650.00000000
0.000001385799.50818362
0.0000013916780.56189780
0.0000014055109.63418170
0.000001415385.28335880
0.000001441270.47362787
0.000001456816.48512684
0.00000146871.90975191
0.0000014910000.00000000
0.00000150237277.51579364
0.0000015425000.00000000
0.0000015511239.45240711
0.00000158511.02278201
0.0000015916929.48228152
0.0000016066.22520000
0.0000016350000.00000000
0.0000016910000.00000000
0.00000170152331.45867573
0.0000017361.47239263
0.000001741250.00000000
0.0000017712343.33881791
0.0000017910000.00000000
0.000001801300.00000000

Trade History

Amount (BIO)Price (BTC)Total (BTC)
2709.970059880.000000100.00027100
44204.273243550.000000100.00442043
55396.614980000.000000100.00553966
9226.861165240.000000100.00092269
1115.666666660.000000100.00011157
1223.400000000.000000100.00012234
10000.000000000.000000100.00100000
88720.677200000.000000100.00887207
88720.677200000.000000100.00887207
992.717768100.000000100.00009927
87727.959431900.000000100.00877280
88720.677200000.000000100.00887207
88720.677200000.000000100.00887207
50000.000000000.000000100.00500000
10000.000000000.000000100.00100000
1694.444444440.000000100.00016944
50136.241723660.000000100.00501362
70372.729223320.000000100.00703727
3000.000000000.000000100.00030000
4309.000000000.000000100.00043090
6925.000000000.000000100.00069250
7595.000000000.000000100.00075950
48484.251250520.000000100.00484843
17666.666666660.000000100.00176667
2774.592858850.000000100.00027746
15872.760000650.000000100.00158728
17267.836000000.000000100.00172678
17117.835999530.000000100.00171178
10000.000000000.000000090.00090000
4034.600000000.000000100.00040346
20829.183999910.000000100.00208292
4048.600000000.000000100.00040486
20829.183999910.000000100.00208292
1666.666666660.000000090.00015000
1112.222222220.000000090.00010010
100000.000000000.000000090.00900000
7594.133954310.000000090.00068347
2774.592858850.000000090.00024971
29679.518740280.000000090.00267116
10000.000000000.000000090.00090000
50000.000000000.000000090.00450000
120508.970946980.000000090.01084581
8333.333333330.000000090.00075000
1694.444444440.000000090.00015250
6924.251497000.000000090.00062318
6776.000000000.000000090.00060984
4308.593923260.000000090.00038777
17666.666666660.000000090.00159000
6136.591015460.000000090.00055229
1475.443200000.000000100.00014754
29174.334178140.000000100.00291743
23087.945722490.000000100.00230879
2272.326471120.000000100.00022723
22746.241749460.000000100.00227462
22062.000000000.000000100.00220620
2272.326471120.000000110.00024996
17108.893999510.000000110.00188198
17116.894000000.000000110.00188286
16937.818181810.000000110.00186316
178.379437740.000000100.00001784
6683.620562260.000000100.00066836
2768.764172340.000000100.00027688
8217.515265390.000000100.00082175
14422.799999990.000000100.00144228
9878.099999990.000000100.00098781
2935.599999990.000000100.00029356
2585.450248050.000000100.00025855
379.654183010.000000100.00003797
787.012483650.000000100.00007870
26818.587516340.000000100.00268186
10000.000000000.000000100.00100000
9538.713930190.000000090.00085848
10000.000000000.000000090.00090000
1328.110445760.000000090.00011953
5533.588378790.000000090.00049802
1166.666666660.000000090.00010500
43383.222443990.000000090.00390449
2768.764172340.000000090.00024919
38039.465513410.000000090.00342355
17279.873586150.000000090.00155519
150961.594862710.000000090.01358654
2993.500499000.000000090.00026942
8428.151950530.000000100.00084282
5000.000000000.000000100.00050000
45454.545454540.000000100.00454545
4911.681804770.000000100.00049117
9210.000000000.000000100.00092100
3083.516864370.000000100.00030835
8027.594246840.000000100.00080276
1063.414844060.000000100.00010634
6334.000000000.000000100.00063340
5000.000000000.000000100.00050000
2223.749948250.000000100.00022237
1840.000000000.000000100.00018400
20930.495506290.000000100.00209305
13481.482489560.000000110.00148296
20460.400000000.000000100.00204604
6256.776839530.000000100.00062568
1711.376160470.000000100.00017114
678.623839530.000000100.00006786
40230.929540000.000000100.00402309
24990.447620470.000000100.00249904
40389.486079530.000000100.00403895
59610.613920470.000000100.00596106
5769.319779530.000000100.00057693
13527.280220460.000000100.00135273
15101.999999990.000000100.00151020
2303.399999990.000000100.00023034
14468.799999990.000000100.00144688
2049.199999990.000000100.00020492
1584.321524610.000000100.00015843
1058.997995990.000000100.00010590
15285.933958980.000000100.00152859
248.435041020.000000100.00002484
64726.299999990.000000100.00647263
405.198658990.000000100.00004052
653.799337000.000000100.00006538
64726.134363000.000000100.00647261
1502.338705580.000000100.00015023
1063.363273450.000000100.00010634
135941.996431310.000000100.01359420
22585.690192090.000000110.00248443
1499.675440270.000000110.00016496
5000.000000000.000000100.00050000
77959.559520000.000000100.00779596
77959.559520000.000000100.00779596
77959.559520000.000000100.00779596
7970.532593520.000000100.00079705
15950.499999990.000000100.00159505
3893.000000000.000000100.00038930
9000.000000000.000000090.00081000
17000.000000000.000000090.00153000
49001.000000000.000000090.00441009
33489.002976940.000000090.00301401
3892.712083290.000000090.00035034
90909.190909090.000000100.00909092
5000.000000000.000000100.00050000
3931.339909090.000000100.00039313
1977.851000000.000000100.00019779
85000.000000000.000000100.00850000
618.050887180.000000100.00006181
581.949112820.000000100.00005819
5406.836653400.000000100.00054068
4005.070168860.000000100.00040051
5000.000000000.000000100.00050000
75915.334974010.000000100.00759153
10450.000000000.000000100.00104500
1521.533683980.000000100.00015215
16922.519941210.000000100.00169225
12155.599999990.000000100.00121556