Yobit - BIO/BTC - 24 hours
HighLow
9.8e-77e-7

Buy Orders

Price (BTC)Amount (BIO)
0.000000771623.67714286
0.000000762540.84455227
0.00000075500.00000000
0.00000074200.00000000
0.000000732190.49161949
0.000000727144.44444444
0.000000714754.65328497
0.0000007018061.48189334
0.0000006910300.00000000
0.000000681100.00000000
0.00000067300.00000000
0.00000066400.00000000
0.000000631577.53191000
0.00000062500.00000000
0.000000615000.00000000
0.0000006022259.16167664
0.000000597774.71024000
0.00000058124536.43496941
0.0000005717723.85964912
0.0000005636017.91588249
0.00000055481735.04467774
0.0000005412234.14814814
0.0000005329177.46199470
0.0000005220000.00000000
0.0000005110000.00000000
0.0000005010300.00000000
0.00000044300.00000000
0.00000043465.11627906
0.0000004210000.00000000
0.000000419499.98296089
0.00000040125775.31910000
0.00000037600.00000000
0.000000355000.00000000
0.000000211000.00000000
0.0000002010000.00000000
0.00000015100000.00000000
0.00000014359525.03187692
0.000000136000.00000000
0.000000119662.21193975
0.000000101000.00000000
0.000000085000.00000000
0.0000000517856.86626746
0.00000003208350.29940119
0.0000000222600000.00000000
0.000000011307576.96000000

Sell Orders

Price (BTC)Amount (BIO)
0.000000803711.74164000
0.00000081200.00000000
0.000000844106.01776941
0.00000085186.96692543
0.000000861000.00000000
0.00000087201406.59323748
0.000000889279.81632643
0.00000089155.00000000
0.000000901698.53575279
0.0000009180899.14336865
0.00000092135017.75432850
0.000000933332.61105231
0.00000094200.00000000
0.0000009541057.55237500
0.0000009685127.36320603
0.00000097200.00000000
0.000000995342.72392908
0.0000010016300.00000000
0.00000101126.02484901
0.000001021154.78203745
0.00000103309623.65516942
0.000001041433.60352242
0.0000010523212.87325349
0.000001061215.09121236
0.000001071350.76019085
0.000001081036.45759290
0.000001091635.55107619
0.0000011010099.48722366
0.000001117391.29587717
0.000001122331.45248611
0.000001131629.57432551
0.000001142500.00000000
0.000001157146.38104423
0.00000116941.34715367
0.000001185645.23507204
0.000001193935.56521739
0.0000012014478.22050122
0.00000122222.00000000
0.000001244573.01837558
0.00000125120746.96070680
0.000001261118.38821959
0.000001285830.27045908
0.000001291299.54776923
0.00000130794.11017438
0.00000132751.29695364
0.000001331026.59491864
0.000001387755.20023143
0.000001395406.66041653
0.0000014053150.00000000
0.000001411112.72883856
0.00000143456.00053294
0.000001461990.42503389
0.0000014710250.00000000
0.000001503572.90587364
0.000001511739.53376150
0.00000152350.00000000
0.000001563000.00000000
0.000001581269.18719172
0.000001595679.48228152
0.0000016061389.44068545
0.00000161848.40092188
0.0000016350000.00000000
0.00000166800.09022183
0.000001681024.32501441
0.00000171917.81983570
0.0000017361.47239263
0.000001742251.81861232
0.00000177891.65355209
0.00000179826.25306813
0.000001808236.09468317
0.000001811006.27555748
0.0000018350000.00000000
0.00000184959.88094950
0.00000187500.00000000
0.0000018910725.60279717
0.00000190772.78407164
0.00000191427.26560301
0.00000195950.13123234
0.000001973000.00000000
0.000001982653.59477124
0.0000019910114.61318051
0.00000200570216.74137439
0.000002013521.95656097
0.00000202923.10086324
0.000002045000.00000000
0.000002052500.00000000
0.000002062000.00000000
0.000002073922.00000000
0.0000020865.06779661
0.000002095808.83170573
0.000002104400.00000000
0.00000211100.25401786
0.000002145000.00000000
0.000002153432.36717647
0.00000216650.12117867
0.000002196192.29908547
0.00000220382.77777777
0.000002211186.77367176
0.0000022278.90714920
0.000002244127.86159451
0.00000225756.31000000
0.00000226588.01352828
0.000002272280.15994028
0.00000228192.77101593
0.0000022910820.30239585
0.00000230124.79129332
0.00000231635.35555603
0.000002342279.07975784
0.00000236362.82815490
0.00000238236.39654287
0.000002395000.00000000
0.0000024010851.91640678
0.00000241207.88641764
0.00000244206.03068974
0.00000247264.82902585
0.0000024910000.00000000
0.00000250700.00000000
0.00000251578.67183683
0.00000252379.97074410
0.00000254389.45429041
0.0000025562.98408208
0.00000258552.68120514
0.000002595378.72293268
0.00000260469.48400000
0.00000263775.90202240
0.000002671426.83949488
0.00000268461.70452696
0.000002695207.41288694
0.000002752003.91742959
0.00000276320.20180794
0.000002782228.88606194
0.000002795000.00000000
0.00000280818.89116015
0.00000282600.00000000
0.00000283500.00000000
0.00000285669.67894951
0.00000287532.75007292
0.00000289500.00000000
0.0000029010247.99960552
0.00000291912.81573251
0.00000295849.91715808
0.00000297491.52575901
0.00000298752.23077523
0.000002995000.00000000
0.0000030063210.63894955
0.00000302723.87476918
0.00000305200.00000000
0.00000311150.21113733
0.00000313622.71910847
0.00000314792.53357770

Trade History

Amount (BIO)Price (BTC)Total (BTC)
1000.000000000.000000810.00081000
197.803375800.000000810.00016022
187.349117630.000000840.00015737
184.946275520.000000840.00015535
2522.468479910.000000840.00211887
482.891566270.000000830.00040080
779.659254170.000000830.00064712
970.312500000.000000830.00080536
9572.628481380.000000860.00823246
354.098213820.000000850.00030098
716.815119760.000000850.00060929
317.564950000.000000820.00026040
210.326377750.000000820.00017247
199.590000000.000000820.00016366
8100.410000000.000000820.00664234
552.695108970.000000780.00043110
475.487474510.000000780.00037088
2924.125287960.000000780.00228082
354.098213820.000000780.00027620
130.013722550.000000800.00010401
15.765432090.000000810.00001277
212.642486380.000000820.00017437
200.000000000.000000810.00016200
811.170731700.000000820.00066516
811.073170730.000000820.00066508
64.703611190.000000820.00005306
213.577603720.000000820.00017513
532.694394840.000000820.00043681
467.305605160.000000820.00038319
18.840736300.000000810.00001526
397.103694080.000000810.00032165
237.281499620.000000810.00019220
651.003326670.000000790.00051429
792.195420000.000000800.00063376
498.212500000.000000800.00039857
472.100000000.000000800.00037768
158.175857580.000000810.00012812
1553.626520000.000000800.00124290
209.300628760.000000810.00016953
367.235224640.000000810.00029746
901.524135370.000000820.00073925
601.005924130.000000800.00048080
1030.991035170.000000800.00082479
457.757261460.000000800.00036621
421.524331820.000000810.00034143
4338.710332260.000000800.00347097
4380.163170730.000000800.00350413
214.012048180.000000810.00017335
183.184880240.000000790.00014472
716.815119760.000000800.00057345
690.594592100.000000850.00058701
209.405407900.000000850.00017799
427.371518620.000000860.00036754
6517.133424850.000000860.00560473
677.332265830.000000850.00057573
157.799125450.000000840.00013255
150.214406770.000000840.00012618
908.339680000.000000830.00075392
12.840573680.000000790.00001014
636.500748500.000000800.00050920
40.831517330.000000800.00003267
209.827160490.000000810.00016996
900.000000000.000000860.00077400
298.542345680.000000860.00025675
601.457654320.000000850.00051124
601.457654320.000000800.00048117
298.542345680.000000810.00024182
900.000000000.000000840.00075600
900.000000000.000000810.00072900
278.456836330.000000840.00023390
621.543163670.000000830.00051588
764.814418770.000000840.00064244
200.277905350.000000790.00015822
621.543163670.000000800.00049723
78.178930980.000000800.00006254
900.000000000.000000840.00075600
270.123214720.000000800.00021610
629.876785280.000000800.00050390
900.000000000.000000840.00075600
328.717276590.000000800.00026297
571.282723410.000000800.00045703
298.538725040.000000840.00025077
601.461274960.000000830.00049921
269.199260130.000000800.00021536
4153.829345680.000000810.00336460
298.538725040.000000800.00023883
391.277937940.000000810.00031694
210.183337020.000000810.00017025
325.282949840.000000860.00027974
200.368191100.000000850.00017031
374.348859060.000000850.00031820
900.000000000.000000800.00072000
201.091618000.000000850.00017093
698.908382000.000000850.00059407
23.781745170.000000800.00001903
575.440477060.000000810.00046611
200.777777770.000000810.00016263
800.000000000.000000860.00068800
700.000000000.000000800.00056000
95.269315750.000000860.00008193
550.541680250.000000850.00046796
154.189004000.000000840.00012952
154.203937810.000000800.00012336
545.796062190.000000810.00044209
700.000000000.000000860.00060200
363.771963880.000000860.00031284
189.493094120.000000860.00016296
146.734942000.000000860.00012619
551.722250620.000000840.00046345
189.882352940.000000850.00016140
222.465400330.000000840.00018687
400.000000000.000000840.00033600
194.859968090.000000830.00016173
221.148228670.000000820.00018134
400.000000000.000000790.00031600
195.254381940.000000790.00015425
200.000000000.000000860.00017200
400.000000000.000000800.00032000
459.155447730.000000760.00034896
1000.000000000.000000770.00077000
540.844552270.000000850.00045972
186.770902710.000000870.00016249
1813.229097290.000000860.00155938
2000.000000000.000000850.00170000
2000.000000000.000000860.00172000
2000.000000000.000000850.00170000
2000.000000000.000000860.00172000
2147.490297110.000000860.00184684
537.535845730.000000860.00046228
300.000000000.000000860.00025800
300.000000000.000000870.00026100
300.000000000.000000860.00025800
300.000000000.000000870.00026100
300.000000000.000000860.00025800
300.000000000.000000870.00026100
3138.534325530.000000860.00269914
962.763432250.000000860.00082798
844.896533550.000000860.00072661
342.023751870.000000860.00029414
300.000000000.000000850.00025500
28.613113160.000000870.00002489
271.386886840.000000860.00023339
178260.848878450.000000860.15330433
1000.000000000.000000860.00086000
300.000000000.000000850.00025500
300.000000000.000000870.00026100
143260.848878450.000000860.12320433
157460.848878450.000000860.13541633
11148.060208920.000000870.00969881
299.394000000.000000870.00026047