Yobit - BIO/BTC - 24 hours
HighLow
8e-87e-8

Buy Orders

Price (BTC)Amount (BIO)
0.0000000729838.19804375
0.0000000610528164.66661231
0.0000000510907421.39387762
0.0000000412795362.41323133
0.0000000317116469.14376685
0.000000023465884.95935328
0.000000014423135.68493007

Sell Orders

Price (BTC)Amount (BIO)
0.000000082949618.89593043
0.000000091734076.50256547
0.000000101199564.70549200
0.00000011594772.34371202
0.000000121616390.92146221
0.000000131284676.76187919
0.00000014144723.77621596
0.00000015280194.01924390
0.00000016111722.14400465
0.00000017123481.70129714
0.00000018203381.39503899
0.00000019107404.08268049
0.0000002076338.23558099
0.00000021266118.78997451
0.00000022112264.63213139
0.0000002370000.00000000
0.00000024319918.08603223
0.0000002565462.80309009
0.0000002655583.33333333
0.0000002720448.03107125
0.0000002849592.31659195
0.0000002914613.32139027
0.00000030866991.87360455
0.00000031114052.77292225
0.0000003230489.02616925
0.0000003336519.07722292
0.000000342400.00000000
0.0000003516979.52844390
0.0000003636103.00267143
0.00000037234039.68432999
0.00000038312055.23710216
0.00000039132770.84260945
0.00000040100923.21114738
0.00000041124837.88697059
0.000000424424.64822021
0.00000043189706.24366661
0.0000004437774.39440345
0.000000452240940.83921262
0.000000468779.75113030
0.00000047283050.63840650
0.00000048299890.92000000
0.00000049153147.68631124
0.0000005085352.33919292
0.0000005141200.58496241
0.0000005235075.55944666
0.0000005319239.53464072
0.0000005431393.76784701
0.0000005510507.10485265
0.0000005710118.63636363
0.0000005816960.65373139
0.000000596000.00000000
0.0000006012922.43166999
0.000000612500.00000000
0.0000006213656.76427976
0.0000006310500.00000000
0.000000645000.00000000
0.0000006582500.05956938
0.0000006612000.00000000
0.0000006718750.05613772
0.000000685825.14908456
0.0000006919850.00000000
0.0000007084167.45867573
0.0000007115160.37735849
0.000000728717.70334927
0.000000732000.00000000
0.0000007412000.00000000
0.00000075164745.23431884
0.000000768000.00000000
0.0000007743337.99998811
0.000000784367.05188305
0.0000007922880.75230419
0.0000008011000.00000000
0.000000814050.00000000
0.000000827639.08813008
0.000000832850.00000000
0.0000008424227.11940156
0.0000008550983.33333333
0.000000867650.00000000
0.0000008710780.00000000
0.0000008822525.40940847
0.0000008912770.00000000
0.00000090220582.96313102
0.0000009134650.00000000
0.0000009247016.66666667
0.0000009339650.00000000
0.0000009438650.00000000
0.0000009544780.25210084
0.0000009638650.00000000
0.00000097527397.09791419
0.0000009814579.77276059
0.0000009918963.61549976
0.00000100418628.34425265
0.0000010116650.00000000
0.0000010210150.00000000
0.000001032650.00000000
0.0000010420150.00000000
0.0000010512650.00000000
0.0000010610264.41801029
0.000001078750.00000000
0.0000010810150.00000000
0.0000010913150.00000000
0.00000110107730.45867573
0.000001117905.52758129
0.0000011214428.18958307
0.000001132800.00000000
0.0000011418550.31876544
0.000001153796.34539616
0.0000011610300.00000000
0.000001173330.53605592
0.0000011810057.25304058
0.000001195800.00000000
0.000001204405.66213592
0.0000012163058.27287232
0.0000012265900.00000000
0.000001238800.00000000
0.00000124390.22229163
0.000001253800.00000000
0.00000126300.00000000
0.0000012710911.56992503
0.00000128300.00000000
0.000001292800.00000000
0.0000013085430.45867573
0.000001312650.00000000
0.00000132150.00000000
0.000001335577.75998656
0.00000134150.00000000
0.000001352650.00000000
0.000001361927.77777778
0.000001372650.00000000
0.000001385799.50818362
0.00000139155780.56189780
0.0000014062246.21826502
0.000001415385.28335880
0.000001441270.47362787
0.000001456816.48512684
0.00000146871.90975191
0.0000014910000.00000000
0.0000015071507.88348775
0.00000152203.00000000
0.0000015425000.00000000
0.0000015511239.45240711
0.00000158511.02278201
0.0000015915929.48228152
0.0000016066.22520000
0.0000016350000.00000000
0.0000016910000.00000000
0.00000170152331.45867573
0.0000017361.47239263
0.000001741250.00000000
0.0000017712343.33881791

Trade History

Amount (BIO)Price (BTC)Total (BTC)
298418.845012980.000000070.02088932
100000.000000000.000000070.00700000
30124.593669800.000000070.00210872
198914.157399480.000000070.01392399
110000.000000000.000000070.00770000
381298.896670280.000000070.02669092
16249.999999990.000000080.00130000
6000.100000000.000000070.00042001
112701.003329720.000000070.00788907
6743.356144850.000000070.00047203
20000.000000000.000000070.00140000
20000.000000000.000000070.00140000
20000.000000000.000000070.00140000
20000.000000000.000000070.00140000
20000.000000000.000000070.00140000
20000.000000000.000000070.00140000
20000.000000000.000000070.00140000
20000.000000000.000000070.00140000
25084.632541370.000000070.00175592
50001.000000000.000000080.00400008
113375.000000000.000000080.00907000
125000.000000000.000000080.01000000
26464.558383230.000000080.00211716
1316.505280780.000000080.00010532
12603.491493100.000000080.00100828
1497.000000000.000000080.00011976
4304.622942980.000000080.00034437
3275.914212830.000000080.00026207
6066.115865240.000000080.00048529
6069.275728330.000000080.00048554
10058.875000000.000000080.00080471
20000.000000000.000000080.00160000
15722.374865240.000000080.00125779
26882.815131040.000000080.00215063
2414.901257820.000000080.00019319
10987.473000000.000000070.00076912
10800.894458630.000000070.00075606
3128.000000000.000000070.00021896
1375.000000000.000000080.00011000
31676.591687160.000000080.00253413
28475.092444560.000000080.00227801
3008.767961910.000000080.00024070
1500.000000000.000000070.00010500
170744.354148840.000000070.01195210
22377.373823770.000000070.00156642
58571.428571420.000000070.00410000
15267.203037890.000000070.00106870
20000.000000000.000000070.00140000
6767.264049760.000000070.00047371
68516.139593530.000000080.00548129
81483.860406470.000000080.00651871
66536.971483770.000000070.00465759
30000.000000000.000000070.00210000
30000.000000000.000000070.00210000
30000.000000000.000000070.00210000
30000.000000000.000000070.00210000
30000.000000000.000000070.00210000
30000.000000000.000000070.00210000
30000.000000000.000000070.00210000
9896.076878870.000000070.00069273
20103.923121130.000000070.00140727
30000.000000000.000000070.00210000
30000.000000000.000000070.00210000
30000.000000000.000000070.00210000
30000.000000000.000000070.00210000
30000.000000000.000000070.00210000
30000.000000000.000000070.00210000
30000.000000000.000000070.00210000
30000.000000000.000000070.00210000
30000.000000000.000000070.00210000
23235.512550900.000000070.00162649
10009.790505970.000000080.00080078
9648.750000000.000000080.00077190
2986.364208770.000000070.00020905
14577.510180720.000000070.00102043
37873.795890150.000000070.00265117
2126.204109850.000000070.00014883
440.178861780.000000070.00003081
142603.888954200.000000070.00998227
48942.717832220.000000070.00342599
24150.000000000.000000070.00169050
8785.612669100.000000070.00061499
2256.090752930.000000070.00015793
43044.067815980.000000070.00301308
600000.000000000.000000070.04200000
785527.489070230.000000070.05498692
541651.000000000.000000070.03791557
1474.750499000.000000070.00010323
234814.760430770.000000070.01643703
823158.451390120.000000070.05762109
296312.502464820.000000070.02074188
21291.973196450.000000070.00149044
10714.285714280.000000070.00075000
10000.000000000.000000070.00070000
2120.000000000.000000070.00014840
3526.104956270.000000070.00024683
100000.000000000.000000070.00700000
148284.590464350.000000070.01037992
336649.700000000.000000070.02356548
18705.114677350.000000080.00149641
3083.913990190.000000080.00024671
6992.921689490.000000080.00055943
7219.440324330.000000080.00057756
15423.598913150.000000080.00123389
4668.278298740.000000080.00037346
1304.743749990.000000080.00010438
3181.412549570.000000080.00025451
17766.709783350.000000080.00142134
1316.680172220.000000080.00010533
1316.680172220.000000080.00010533
1520.515679390.000000080.00012164
1500.000000120.000000080.00012000
1858.571428570.000000080.00014869
279686.270316440.000000080.02237490
3521.104956270.000000080.00028169
200000.000000000.000000080.01600000
100000.000000000.000000080.00800000
100000.000000000.000000080.00800000
100000.000000000.000000080.00800000
208223.476529580.000000080.01665788
2700.000000000.000000080.00021600
10714.285714290.000000080.00085714
30000.000000000.000000080.00240000
31428.571428570.000000080.00251429
49124.212378700.000000080.00392994
1262.500000000.000000080.00010100
36265.438648840.000000070.00253858
9366.878514370.000000070.00065568
2495.868263470.000000070.00017471
4520.571357270.000000080.00036165
426.592955080.000000080.00003413
126237.067224560.000000080.01009897
65186.426304560.000000070.00456305
81576.885714280.000000070.00571038
12624.644678510.000000070.00088373
1603.181362730.000000080.00012825
1125.365321480.000000070.00007878
874.634678690.000000070.00006122
19267.687200000.000000080.00154141
1497.000000000.000000080.00011976
10748.628000000.000000080.00085989
1497.000000000.000000080.00011976
2281.671300000.000000080.00018253
2281.671300000.000000080.00018253
1507.737500000.000000080.00012062
17547.818859660.000000080.00140383
87500.100000000.000000080.00700001
4433.000000000.000000080.00035464
75000.100000000.000000080.00600001
1309.743749990.000000080.00010478