Yobit - BIO/BTC - 24 hours
HighLow
1.5e-71.3e-7

Buy Orders

Price (BTC)Amount (BIO)
0.0000001486236.61382364
0.0000001322252.52257243
0.00000012342746.97741304
0.000000111672284.22506822
0.000000108299166.89269026
0.000000091129033.14482145
0.00000008113399.92514969
0.0000000788255.57485027
0.00000006260635.52894210
0.00000005269920.11976047
0.000000042776531.66167663
0.00000003241000.00000000
0.000000022467372.15510179
0.00000001136848876.96000001

Sell Orders

Price (BTC)Amount (BIO)
0.0000001585370.50501330
0.00000016110119.88941181
0.0000001784663.43141706
0.00000018118324.42287621
0.00000019154465.73552891
0.00000020473124.16871962
0.00000021391520.39366439
0.00000022163993.98042787
0.0000002346791.13719984
0.00000024114872.24402382
0.00000025372640.98141870
0.00000026115384.28767465
0.000000279948.03107125
0.00000028168837.05232624
0.0000002925031.68163673
0.00000030486649.76796862
0.00000031130960.04354926
0.000000325913.88542169
0.00000033143690.20941785
0.00000034170430.33237872
0.00000035127462.53869281
0.000000368775.00000000
0.0000003737000.51226198
0.000000384244.91330122
0.0000003915770.84260945
0.00000040213413.59445967
0.00000041171807.48897071
0.0000004242095.92820694
0.0000004330021.15272442
0.00000044123774.39440345
0.0000004512813.83921262
0.00000046141756.90627057
0.00000047118863.50870444
0.00000048272044.51485912
0.000000491273610.10822324
0.00000050101537.10896050
0.00000051141307.63182482
0.0000005228264.82439530
0.00000053199239.53464072
0.0000005436639.35907523
0.0000005557111.29767418
0.000000567629.49877453
0.0000005711836.01403176
0.0000005817706.52157017
0.000000598000.00000000
0.0000006079146.88555199
0.000000616482.64052896
0.000000627500.00000000
0.0000006310500.00000000
0.000000645000.00000000
0.0000006556700.00000000
0.000000667000.00000000
0.0000006721011.83814703
0.000000685825.14908456
0.0000006919850.00000000
0.0000007093183.04894972
0.0000007115160.37735849
0.000000728717.70334927
0.000000737000.00000000
0.0000007412000.00000000
0.0000007556346.98483846
0.000000768000.00000000
0.000000776333.00000000
0.0000007816416.29386252
0.0000007916880.75230419
0.0000008019896.12051995
0.0000008120911.32210830
0.000000827639.08813008
0.000000837850.00000000
0.0000008420227.11940156
0.0000008551133.33333333
0.000000867650.00000000
0.000000877940.00000000
0.000000887525.40940847
0.0000008924662.36297408
0.00000090111080.10722090
0.000000913650.00000000
0.0000009217016.66666667
0.0000009310650.00000000
0.000000948650.00000000
0.0000009514780.25210084
0.0000009626421.65335994
0.0000009715150.00000000
0.0000009811079.77276059
0.0000009922550.10743382
0.00000100328153.14972962
0.000001017650.00000000
0.0000010210150.00000000
0.000001032650.00000000
0.0000010420150.00000000
0.0000010512650.00000000
0.0000010610264.41801029
0.000001078750.00000000
0.0000010821297.20984877
0.0000010912650.00000000
0.00000110103730.45867573
0.000001119309.60113060
0.0000011214428.18958307
0.000001132800.00000000
0.0000011418550.31876544
0.000001153796.34539616
0.0000011610300.00000000
0.000001173882.58512627
0.0000011824937.83561977
0.0000011930800.00000000
0.00000120125634.19518781
0.000001212958.27287232
0.0000012265900.00000000
0.000001233352.04907035
0.000001249928.86419245
0.000001254352.04907035
0.00000126300.00000000
0.0000012710911.56992503
0.000001288300.00000000
0.0000012910981.09591626
0.00000130144943.11057034
0.000001317800.00000000
0.00000132300.00000000
0.000001334727.75998656
0.00000134300.00000000
0.000001355125.58139534
0.000001363368.17178650
0.000001372800.00000000
0.000001385949.50818362
0.0000013916930.56189780
0.0000014054169.43810220
0.000001415535.28335880
0.00000142150.00000000
0.00000143150.00000000
0.00000144420.47362787
0.000001456816.48512684
0.00000146871.90975191
0.0000014910000.00000000
0.0000015069212.16920204
0.000001545000.00000000
0.00000158911.02278201
0.0000015916929.48228152
0.0000016066.22520000
0.0000016350200.00000000
0.0000016910000.00000000
0.00000170151331.45867573
0.0000017361.47239263
0.000001741250.00000000
0.0000017712343.33881791
0.0000017910000.00000000
0.000001801560.00000000
0.0000018350000.00000000
0.00000187500.00000000
0.0000018910000.00000000
0.0000019068580.45867573

Trade History

Amount (BIO)Price (BTC)Total (BTC)
130311.317069180.000000140.01824358
800.010000000.000000150.00012000
2948.633502220.000000140.00041281
10000.000000000.000000140.00140000
35005.500000000.000000140.00490077
6000.000000000.000000140.00084000
890.506496590.000000140.00012467
10273.719830000.000000140.00143832
10671.578272020.000000140.00149402
12001.834791940.000000140.00168026
1033.864438090.000000140.00014474
74186.019743230.000000140.01038604
42330.337650600.000000140.00592625
775.000000000.000000140.00010850
1153.846153840.000000140.00016154
100000.000000000.000000140.01400000
1152.466074140.000000140.00016135
11417.684310180.000000140.00159848
421.989561670.000000130.00005486
2208.841862720.000000130.00028715
2948.633502220.000000130.00038332
5606.169349910.000000130.00072880
761.897633300.000000140.00010667
3009.284358050.000000130.00039121
7284.116382610.000000130.00094694
2820.418056520.000000140.00039486
1754.388128130.000000140.00024561
771.000000000.000000130.00010023
771.000000000.000000130.00010023
1153.846153840.000000130.00015000
959179.172424380.000000130.12469329
96602.556425600.000000130.01255833
770.000000000.000000130.00010010
1000.738215860.000000130.00013010
15000.000000000.000000130.00195000
1152.466074140.000000130.00014982
3000.000000000.000000130.00039000
12001.834791940.000000130.00156024
15000.000000000.000000130.00195000
775.000000000.000000130.00010075
20542.829725150.000000130.00267057
1030.769200000.000000130.00013400
2199.793746450.000000130.00028597
1500.000000000.000000130.00019500
33870.564733160.000000130.00440317
1000.000000000.000000130.00013000
6500.000000000.000000140.00091000
58966.987453660.000000140.00825538
1331.615340730.000000140.00018643
1071.428571420.000000140.00015000
700.000000000.000000150.00010500
1099.500000000.000000140.00015393
121659.243340190.000000140.01703229
72201.027784220.000000140.01010814
150000.000000000.000000140.02100000
838.582834330.000000150.00012579
900.000000000.000000140.00012600
51113.033932120.000000150.00766696
22000.000000000.000000140.00308000
65735.168433050.000000140.00920292
1027.000000000.000000140.00014378
1708.232354150.000000140.00023915
5000.000000000.000000140.00070000
10000.000000000.000000140.00140000
721.000000000.000000140.00010094
6000.000000000.000000140.00084000
1082.510624890.000000140.00015155
10488.257020960.000000140.00146836
1299.000000000.000000140.00018186
3521.338640380.000000140.00049299
5150.000000000.000000140.00072100
3304.851616730.000000150.00049573
110.510991380.000000150.00001658
1000.000000000.000000140.00014000
1890.421144340.000000150.00028356
4902.192598000.000000150.00073533
1394.000000000.000000150.00020910
3813.386257660.000000150.00057201
100012.589473680.000000140.01400176
7027.892334270.000000140.00098390
1186.613742340.000000150.00017799
1077.318393380.000000150.00016160
1146.912343350.000000140.00016057
3569.857065020.000000140.00049978
1429.641520390.000000130.00018585
1146.912343350.000000130.00014910
3569.857065020.000000140.00049978
32945.709889630.000000140.00461240
18629.622310000.000000140.00260815
32434.655521250.000000140.00454085
37314.285714290.000000140.00522400
143977.947894550.000000140.02015691
4329.850000000.000000140.00060618
113505.838323350.000000140.01589082
1027.081551170.000000140.00014379
100000.000000000.000000140.01400000
721.000000000.000000140.00010094
34500.000000000.000000140.00483000
10671.578272020.000000140.00149402
20214.285714280.000000140.00283000
1077.318393380.000000140.00015082
48022.291559480.000000140.00672312
4000.000000000.000000140.00056000
1019.624056840.000000150.00015294
9817.564297230.000000150.00147263
274.902369430.000000150.00004124
5000.000000000.000000150.00075000
473.000000000.000000150.00007095
327.000000000.000000150.00004905
673.000000000.000000150.00010095
49726.806683290.000000160.00795629
17696.715023290.000000160.00283147
8754.360029930.000000160.00140070
1017.580712560.000000160.00016281
3000.000000000.000000160.00048000
550.289398040.000000150.00008254
449.710601960.000000150.00006746
2550.289398040.000000150.00038254
1017.580712560.000000150.00015264
3567.870110600.000000160.00057086
35614.701846290.000000160.00569835
959.625000000.000000160.00015354
3312.649600000.000000160.00053002
1545.153443110.000000160.00024722
1613.734688000.000000160.00025820
29504.565868290.000000160.00472073
5972.049650690.000000160.00095553
4523.384481020.000000160.00072374
16086.776447110.000000160.00257388
8334.075598800.000000160.00133345
5579.147954090.000000160.00089266
2000.000000000.000000160.00032000
1000.000000000.000000160.00016000
95599.328895230.000000170.01625189
14540.008374480.000000170.00247180
20000.000000000.000000170.00340000
1700.000000000.000000170.00028900
3834.851309630.000000170.00065192
849.151696600.000000170.00014436
989.481025600.000000170.00016821
6258.512501430.000000170.00106395
2179.696827320.000000160.00034875
2179.752241100.000000160.00034876
7505.555555550.000000160.00120089
238004.001828570.000000160.03808064
7505.555555550.000000160.00120089
238004.001828570.000000160.03808064
7505.555555550.000000160.00120089
238004.001828570.000000160.03808064
7505.555555550.000000160.00120089