Yobit - BIO/BTC - 24 hours
HighLow
0.000001220.00000103

Buy Orders

Price (BTC)Amount (BIO)
0.00000111600.93795094
0.00000110150.00000000
0.00000109150.00000000
0.00000108150.00000000
0.00000107150.00000000
0.00000106150.00000000
0.00000105150.00000000
0.00000104150.00000000
0.0000010321363.67749935
0.0000010247270.42092285
0.000001017250.00000000
0.0000010017552.00000000
0.00000099150.00000000
0.00000098150.00000000
0.000000973252.05769827
0.000000963593.21505347
0.00000095620.05053050
0.00000094150.00000000
0.00000093150.00000000
0.00000092150.00000000
0.000000911150.00000000
0.00000090150.00000000
0.00000089150.00000000
0.00000088933.05681818
0.00000087150.00000000
0.000000855150.00000000
0.00000083150.00000000
0.000000811150.00000000
0.00000080675.00000000
0.00000079300.00000000
0.00000078300.00000000
0.00000077300.00000000
0.00000076300.00000000
0.00000075966.66666666
0.00000074250.30170808
0.00000073380.14245481
0.000000722595.98493126
0.00000071500.00000000
0.0000007021100.00000000
0.00000069350.00000000
0.000000681000.00000000
0.000000675400.00000000
0.00000065633.00000000
0.00000064350.00000000
0.00000063450.00000000
0.00000062400.00000000
0.00000061700.00000000
0.0000005914364.00536672
0.00000058840.92827690
0.000000577667.54385964
0.00000056400.00000000
0.000000551370.00000000
0.00000053400.00000000
0.000000525769.23076923
0.00000051235.31172948
0.000000502950.00000000
0.0000004910000.00000000
0.000000472127.63621692
0.000000469040.15211473
0.0000004513511.11111111
0.000000444560.49999999
0.00000043500.00000000
0.000000422388.42857142
0.00000041400.00000000
0.0000004017701.07035928
0.000000378600.00000000
0.000000355500.00000000
0.0000003411078.77749383
0.00000031500.00000000
0.0000003056666.66666666
0.0000002222272.72727272
0.0000002118625.32783109
0.0000002010000.00000000
0.0000001520666.73333333
0.000000141400.00000000
0.000000136000.00000000
0.000000119662.21193975
0.000000085000.00000000
0.0000000517856.86626746
0.00000003162000.00000000
0.000000011307576.96000000

Sell Orders

Price (BTC)Amount (BIO)
0.00000113947.20225094
0.000001141157.23777094
0.00000115150.00000000
0.00000116150.00000000
0.00000117150.00000000
0.00000118150.00000000
0.00000119150.00000000
0.00000120150.00000000
0.000001212400.00000000
0.000001223950.00000000
0.0000012312167.82751574
0.00000124150.00000000
0.000001251650.00000000
0.00000126150.00000000
0.00000127150.00000000
0.00000128150.00000000
0.000001299980.49393016
0.000001306569.34861421
0.00000131150.00000000
0.000001321150.00000000
0.000001331850.00000000
0.000001346150.00000000
0.000001358224.51789874
0.00000136150.00000000
0.0000013710645.96672535
0.000001382292.76533139
0.000001396145.16760129
0.0000014059300.00000000
0.000001416630.70490855
0.00000142150.00000000
0.00000143150.00000000
0.000001442763.36119320
0.000001462249.53753939
0.0000014855375.00000000
0.0000014912522.67340871
0.0000015014245.44095191
0.0000015169.17505724
0.00000152590.11920049
0.00000154575.35794807
0.000001559000.00000000
0.00000156906.91077017
0.00000157618.75154842
0.000001585196.02278201
0.0000015916279.14682583
0.00000160212.69404956
0.00000161464.16357842
0.00000162124.78486099
0.0000016350200.00000000
0.00000164421.65138023
0.00000165366.61416626
0.00000166948.24117459
0.0000016810442.22968825
0.0000016910000.00000000
0.0000017083698.77116260
0.000001731030.28734857
0.000001741250.00000000
0.00000175265.39932360
0.000001771974.53370143
0.00000178332.10392871
0.0000017910447.41790959
0.000001801704.46339624
0.0000018275.96336031
0.0000018350700.08756880
0.00000184619.57933240
0.00000185354.37896424
0.000001871133.96290972
0.00000188455.72733787
0.0000018920603.17443541
0.00000191427.26560301
0.00000192753.38885025
0.000001937454.86837443
0.00000195243745.13804233
0.00000196657.51829654
0.000001981450.01003599
0.0000019910669.73174340
0.000002002346.35354645
0.000002012964.72186236
0.00000203567.89529981
0.000002045432.45758758
0.000002052500.00000000
0.00000206508.16366481
0.00000208217.12486685
0.000002095000.00000000
0.000002104584.20963581
0.00000211100.25401786
0.00000212343.90756869
0.000002145646.20256387
0.000002152763.18793308
0.00000216203.52369872
0.00000217445.36696785
0.000002195520.42001088
0.00000220277.77777777
0.00000222355.33916422
0.00000223977.90526976
0.000002244127.86159451
0.00000225756.31000000
0.00000226388.38174496
0.000002272668.39293977
0.0000022910000.00000000
0.00000230567.21040983
0.00000231105.49401439
0.00000232115.38553531
0.000002341500.00000000
0.00000235631.15914276
0.00000237471.14799920
0.00000238236.39654287
0.000002395000.00000000
0.00000240461.46481112
0.00000241657.32845283
0.00000242536.69214777
0.00000245122.21695149
0.00000248107.83440138
0.0000024910000.00000000
0.000002501405.17432649
0.00000251652.01171166
0.00000255843.07223156
0.00000256621.55915733
0.00000258481.65922152
0.000002595000.00000000
0.000002601173.63321444
0.00000262213.69662809
0.00000265646.16372598
0.00000267508.47965085
0.00000268964.34263093
0.000002695683.22815127
0.00000272227.99908795
0.000002752677.13648161
0.00000276652.84231134
0.000002782039.33445371
0.000002795385.31808953
0.00000280100.00000000
0.00000282600.00000000
0.000002831001.83333999
0.00000284554.17365774
0.00000287903.23930411
0.00000289500.00000000
0.00000290267.09805041
0.00000292113.32979444
0.00000294616.59003713
0.00000297700.29318667
0.0000029810738.60177647
0.000002995000.00000000
0.000003009407.64521038
0.000003041050.13612008
0.00000305543.78185816
0.00000308412.46401201
0.00000313504.03655604
0.00000314489.99509743
0.00000317748.83368716
0.00000322460.94216988

Trade History

Amount (BIO)Price (BTC)Total (BTC)
150.000000000.000001120.00016800
300.937950940.000001120.00033705
150.000000000.000001120.00016800
450.937950940.000001110.00050054
150.000000000.000001110.00016650
706.299820000.000001120.00079106
450.937950940.000001120.00050505
450.937950940.000001110.00050054
150.000000000.000001110.00016650
150.000000000.000001120.00016800
150.000000000.000001200.00018000
150.000000000.000001190.00017850
150.000000000.000001180.00017700
150.000000000.000001170.00017550
150.000000000.000001160.00017400
150.000000000.000001150.00017250
150.000000000.000001140.00017100
1222.850290940.000001130.00138182
771.912340000.000001120.00086454
450.937950940.000001120.00050505
450.937950940.000001110.00050054
150.000000000.000001110.00016650
2250.000000000.000001120.00252000
45.000000000.000001120.00005040
105.000000000.000001120.00011760
150.000000000.000001130.00016950
150.000000000.000001100.00016500
147.382263360.000001220.00017981
150.000000000.000001210.00018150
150.000000000.000001200.00018000
150.000000000.000001190.00017850
150.000000000.000001180.00017700
150.000000000.000001170.00017550
150.000000000.000001160.00017400
150.000000000.000001150.00017250
150.000000000.000001140.00017100
825.841980000.000001130.00093320
450.937950940.000001130.00050956
450.937950940.000001120.00050505
450.937950940.000001110.00050054
150.000000000.000001110.00016650
500.000000000.000001210.00060500
150.000000000.000001210.00018150
1000.000000000.000001200.00120000
369.810379240.000001200.00044377
265.486725660.000001200.00031858
263.157894730.000001200.00031579
150.000000000.000001200.00018000
77.257791760.000001200.00009271
500.000000000.000001190.00059500
1000.000000000.000001190.00119000
150.000000000.000001190.00017850
150.000000000.000001180.00017700
94.017094020.000001180.00011094
2250.000000000.000001180.00265500
500.000000000.000001170.00058500
150.000000000.000001170.00017550
150.000000000.000001160.00017400
150.000000000.000001150.00017250
66.000000000.000001150.00007590
150.000000000.000001140.00017100
902.559500000.000001130.00101989
150.000000000.000001130.00016950
150.000000000.000001120.00016800
100.000000000.000001150.00011500
1038.936800040.000001170.00121556
92.001566860.000001170.00010764
92.001566860.000001170.00010764
247.778328370.000001170.00028990
94.017094020.000001170.00011000
86.057798940.000001170.00010069
113.942201060.000001170.00013331
107.358200000.000001170.00012561
162.809065630.000001170.00019049
706.239316230.000001170.00082630
7711.514285710.000001090.00840555
150.000000000.000001180.00017700
91.632082290.000001170.00010721
150.000000000.000001170.00017550
320.985462690.000001160.00037234
150.000000000.000001160.00017400
150.000000000.000001150.00017250
150.000000000.000001140.00017100
150.000000000.000001130.00016950
1241.389755000.000001120.00139036
329.991801790.000001110.00036629
1417.324600000.000001100.00155906
2488.484432000.000001100.00273733
111.359161990.000001100.00012250
177.415582020.000001100.00019516
177.416223990.000001100.00019516
100.130193330.000001100.00011014
188.935777030.000001030.00019460
198.905656940.000001030.00020487
2399.733413390.000001030.00247173
198.901264290.000001030.00020487
1000.000000000.000001030.00103000
150.000000000.000001030.00015450
2303.227525520.000001030.00237232
461.452080420.000001030.00047530
150.000000000.000001040.00015600
198.905656940.000001050.00020885
8572.000000000.000001050.00900060
150.000000000.000001050.00015750
863.309352520.000001060.00091511
211.267605630.000001060.00022394
765.871753610.000001060.00081182
2394.126286630.000001060.00253777
274.450377450.000001060.00029092
274.450377450.000001060.00029092
3199.415852030.000001060.00339138
150.000000000.000001060.00015900
7000.000000000.000001060.00742000
15094.339622640.000001060.01600000
150.000000000.000001060.00015900
364.116080690.000001070.00038960
2026.094363230.000001070.00216792
670.747675220.000001070.00071770
150.000000000.000001070.00016050
150.000000000.000001080.00016200
100.000000000.000001090.00010900
56.749278370.000001090.00006186
133.000000000.000001100.00014630
125.000000000.000001110.00013875
93.250721630.000001090.00010164
454.991801790.000001100.00050049
150.000000000.000001100.00016500
149.993681060.000001110.00016649
786.389300000.000001110.00087289
455.000455000.000001110.00050505
184.523136720.000001100.00020298
270.477318280.000001100.00029753
150.000000000.000001100.00016500
150.000000000.000001110.00016650
667.843449790.000001190.00079473
161.024644930.000001070.00017230
572.332699590.000001170.00066963
40.724838780.000001070.00004358
164.239696950.000001070.00017574
133.366788740.000001070.00014270
133.366788740.000001070.00014270
868.489008270.000001030.00089454
150.000000000.000001040.00015600
150.000000000.000001050.00015750
150.000000000.000001060.00015900
150.000000000.000001070.00016050
150.000000000.000001080.00016200
150.000000000.000001090.00016350
150.000000000.000001100.00016500
8496.292522270.000001200.01019555