Yobit - BIO/BTC - 24 hours
HighLow
8e-88e-8

Buy Orders

Price (BTC)Amount (BIO)
0.00000008485559.04044132
0.00000007904758.96838861
0.00000006613867.02168451
0.000000052525606.75082488
0.0000000450349901.03598581
0.00000003399802.51036699
0.000000022844101.24088939
0.000000013813145.68493007

Sell Orders

Price (BTC)Amount (BIO)
0.000000098382678.45570587
0.0000001011223033.41113186
0.00000011184600.54348439
0.00000012106334.60899874
0.00000013216125.91018591
0.00000014696359.69638290
0.00000015308924.37638675
0.00000016117807.86980577
0.00000017688015.11939611
0.00000018194889.33676658
0.00000019161719.59492310
0.0000002081855.38461626
0.0000002121093.45483297
0.0000002252014.30405157
0.0000002368110.00000000
0.0000002473636.88757808
0.0000002560996.19352624
0.0000002656583.33333333
0.0000002722466.62389655
0.0000002850592.31659195
0.00000029122162.14210418
0.00000030304611.01029847
0.00000031110052.77292225
0.00000032233804.67229858
0.0000003310217.97712735
0.000000343400.00000000
0.0000003568536.65333068
0.000000369378.92325733
0.00000037248048.42139203
0.0000003845476.42689701
0.0000003959770.84260945
0.000000401031923.21114738
0.0000004114000.00000000
0.0000004228424.64822021
0.0000004319330.76424729
0.00000044347017.59678928
0.000000459813.83921262
0.000000468779.75113030
0.0000004772332.14489892
0.0000004844890.92000000
0.0000004953147.68631124
0.000000501115571.44375991
0.0000005136200.58496241
0.0000005260481.77625931
0.0000005319239.53464072
0.0000005431393.76784701
0.0000005513427.10122352
0.0000005624000.00000000
0.0000005712896.68136322
0.0000005816960.65373139
0.000000596000.00000000
0.0000006012922.43166999
0.000000612500.00000000
0.0000006213543.50543080
0.0000006310500.00000000
0.0000006411346.79288088
0.0000006582500.05956938
0.000000667000.00000000
0.0000006718750.05613772
0.000000685825.14908456
0.0000006919850.00000000
0.0000007084167.45867573
0.0000007115160.37735849
0.000000728717.70334927
0.000000732000.00000000
0.0000007412000.00000000
0.0000007534301.57493201
0.000000768000.00000000
0.000000778333.00000000
0.0000007826096.41116657
0.0000007922880.75230419
0.0000008011000.00000000
0.000000814050.00000000
0.000000827639.08813008
0.000000832850.00000000
0.0000008424227.11940156
0.00000085201233.33333333
0.000000867650.00000000
0.0000008710940.00000000
0.0000008822525.40940847
0.0000008912770.00000000
0.00000090220582.96313102
0.0000009134650.00000000
0.0000009247016.66666667
0.0000009339650.00000000
0.0000009438650.00000000
0.0000009544780.25210084
0.0000009638650.00000000
0.0000009724681.04526513
0.0000009814579.77276059
0.0000009917150.00000000
0.00000100903496.78627377
0.0000010116650.00000000
0.0000010210150.00000000
0.000001032650.00000000
0.0000010420150.00000000
0.0000010512650.00000000
0.0000010610264.41801029
0.000001078750.00000000
0.0000010810150.00000000
0.0000010921483.33333333
0.00000110107730.45867573
0.000001118673.31866578
0.0000011214428.18958307
0.000001132800.00000000
0.0000011419311.60500677
0.000001153796.34539616
0.0000011610300.00000000
0.000001173530.53605592
0.0000011810057.25304058
0.000001195800.00000000
0.000001206285.66213592
0.0000012162958.27287232
0.0000012265900.00000000
0.000001239136.30469797
0.00000124390.22229163
0.000001254061.35229540
0.00000126300.00000000
0.0000012710911.56992503
0.00000128300.00000000
0.000001292800.00000000
0.0000013089081.10737832
0.000001317800.00000000
0.00000132300.00000000
0.0000013316838.87109766
0.00000134300.00000000
0.000001355125.58139534
0.000001362077.77777778
0.000001373530.00000000
0.000001385949.50818362
0.0000013916930.56189780
0.0000014055259.63418170
0.000001415535.28335880
0.00000142150.00000000
0.00000143150.00000000
0.000001441420.47362787
0.000001456816.48512684
0.00000146871.90975191
0.0000014913000.00000000
0.0000015071307.88348775
0.0000015425000.00000000
0.0000015511239.45240711
0.00000158911.02278201
0.0000015916929.48228152
0.00000160154953.92619110
0.0000016350000.00000000
0.0000016910000.00000000
0.00000170152331.45867573
0.0000017361.47239263
0.000001741250.00000000

Trade History

Amount (BIO)Price (BTC)Total (BTC)
6331.517615980.000000080.00050652
49422.018463060.000000080.00395376
20000.000000000.000000080.00160000
30000.000000000.000000080.00240000
47224.340691500.000000080.00377795
4648.600000000.000000080.00037189
4152.745436240.000000080.00033222
5189.079323760.000000080.00041513
75000.000000000.000000080.00600000
8992.127703260.000000090.00080929
49015.744005630.000000090.00441142
37231.524451080.000000090.00335084
10000.000000000.000000090.00090000
61427.280506690.000000090.00552846
8503.943178070.000000090.00076535
2000.000000000.000000090.00018000
9420.317731520.000000090.00084783
8579.909314380.000000090.00077219
1345.000000000.000000090.00012105
9800.201796730.000000090.00088202
158262.410478710.000000090.01424362
3000.405612240.000000090.00027004
10000.000000000.000000090.00090000
16184.611276530.000000090.00145662
3794.666666660.000000090.00034152
4321.777777770.000000090.00038896
4854.944279040.000000090.00043694
5145.055720960.000000090.00046306
4240.888888880.000000090.00038168
3494.222222220.000000090.00031448
3470.111111110.000000090.00031231
3617.460502640.000000090.00032557
7913.428386240.000000090.00071221
10000.000000000.000000090.00090000
8566.111111110.000000090.00077095
4034.333333330.000000090.00036309
3795.999999990.000000090.00034164
3827.333333330.000000090.00034446
12593.555555550.000000090.00113342
2706.444444440.000000090.00024358
4139.888888880.000000090.00037259
15375.571080050.000000090.00138380
5217.703260030.000000090.00046959
12163.444444440.000000090.00109471
4959.444444440.000000090.00044635
11471.888888880.000000090.00103247
10294.323887170.000000090.00092649
1060.565001710.000000090.00009545
1900.000000000.000000080.00015200
11111.111111110.000000090.00100000
2269.782656900.000000090.00020428
1363.933333320.000000090.00012275
1363.933333320.000000090.00012275
14279.873586150.000000090.00128519
20000.000000000.000000080.00160000
3041.521852680.000000090.00027374
1637.676130990.000000090.00014739
1171.728774250.000000090.00010546
1171.728774250.000000090.00010546
2910.920676240.000000080.00023287
37337.312874240.000000080.00298699
10375.498502980.000000080.00083004
3749.862774450.000000080.00029999
10000.000000000.000000080.00080000
36848.000000000.000000080.00294784
2588.252994020.000000080.00020706
1402.747005980.000000080.00011222
61097.252994020.000000080.00488778
20000.000000000.000000080.00160000
9830.950598800.000000080.00078648
13651.185129740.000000080.00109209
33600.000000000.000000080.00268800
55250.000000000.000000080.00442000
30000.000000000.000000080.00240000
11625.611277440.000000080.00093005
10041.433419500.000000090.00090373
1180.895123580.000000090.00010628
2291.453333340.000000090.00020623
1180.895123580.000000090.00010628
15154.444444440.000000090.00136390
2291.453333340.000000090.00020623
1180.895123580.000000090.00010628
1170.000000000.000000090.00010530
40912.076555230.000000090.00368209
14643.479000320.000000090.00131791
8773.549442790.000000090.00078962
56782.006112760.000000090.00511038
1112.594360770.000000090.00010013
1947.337762520.000000090.00017526
2040.652631160.000000090.00018366
1300.000000000.000000090.00011700
1275.000000000.000000090.00011475
1300.000000000.000000090.00011700
1297.313488710.000000090.00011676
10268.459999610.000000090.00092416
10377.933367280.000000090.00093401
2000.000000000.000000080.00016000
1493.557329780.000000090.00013442
17000.000000000.000000080.00136000
20000.000000000.000000080.00160000
2000.000000000.000000090.00018000
10000.000000000.000000080.00080000
2658.227174870.000000090.00023924
2893.555555550.000000090.00026042
1000000.000000000.000000090.09000000
69931.223684760.000000080.00559450
3749.862774450.000000080.00029999
43333.333333330.000000080.00346667
37231.524451080.000000080.00297852
44124.000000000.000000080.00352992
43333.333333330.000000090.00390000
4001.000000000.000000080.00032008
44444.444444440.000000080.00355556
168062.612275440.000000080.01344501
1344.797904190.000000080.00010758
8964.184131730.000000080.00071713
50000.000000000.000000080.00400000
18000.227045900.000000080.00144002
3000.405612240.000000080.00024003
10000.000000000.000000080.00080000
55333.333333330.000000090.00498000
13122.777777770.000000090.00118105
2347.762191050.000000090.00021130
33111.111111110.000000090.00298000
29156.180496140.000000080.00233249
113875.401011270.000000080.00911003
17765.389001260.000000080.00142123
22234.610998740.000000080.00177877
23417.028443110.000000080.00187336
381337.044470400.000000090.03432033
1200.000000000.000000090.00010800
3000.000000000.000000090.00027000
5000.000000000.000000090.00045000
3000.128922200.000000090.00027001
123756.966820290.000000090.01113813
150441.415342660.000000090.01353973
37261.909514300.000000090.00335357
39301.675143040.000000090.00353715
95027.000000000.000000090.00855243
13567.499999990.000000090.00122107
10992.714745850.000000090.00098934
439.785254160.000000090.00003958
14913.386180740.000000090.00134220
6254.803538430.000000090.00056293
9227.975193440.000000090.00083052
4613.987596720.000000090.00041526
12809.284206710.000000090.00115284
4613.987596720.000000090.00041526
4613.987596720.000000090.00041526
4613.987596720.000000090.00041526