Yobit - BIO/BTC - 24 hours
HighLow
1.3e-78e-8

Buy Orders

Price (BTC)Amount (BIO)
0.000000091509317.55299615
0.000000085294948.11291829
0.00000007123398.05706369
0.00000006237218.91836734
0.00000005143491.33565522
0.00000004331259.76020408
0.00000003218199.08388664
0.000000022623760.47142832
0.000000014360236.18448980

Sell Orders

Price (BTC)Amount (BIO)
0.00000010612903.92835294
0.00000011204210.41278633
0.00000012531591.50741280
0.00000013549847.93318716
0.00000014982214.67174593
0.00000015562269.45350372
0.00000016128846.86201230
0.00000017722200.84527763
0.00000018240712.03394366
0.00000019198546.25110127
0.0000002088855.38461626
0.0000002178357.04011657
0.0000002227037.16242550
0.0000002378110.00000000
0.0000002467636.88757808
0.00000025136444.60753094
0.0000002657983.33333333
0.0000002723096.63107125
0.0000002876878.38188992
0.00000029121162.14210418
0.00000030255922.89923450
0.00000031109052.77292225
0.00000032226897.03140586
0.000000339217.97712735
0.000000342400.00000000
0.0000003532659.31413959
0.000000368378.92325733
0.00000037261727.81516670
0.000000387055.23710216
0.0000003955770.84260945
0.0000004025423.21114738
0.0000004113000.00000000
0.0000004227424.64822021
0.0000004326444.26293934
0.00000044312774.39440345
0.000000459813.83921262
0.0000004619233.58747087
0.0000004735128.50870444
0.0000004844890.92000000
0.0000004945328.14617076
0.000000501114571.44375991
0.0000005136200.58496241
0.0000005264745.55944666
0.0000005319239.53464072
0.0000005434873.77064852
0.000000555707.10485265
0.0000005624000.00000000
0.0000005710118.63636363
0.0000005816960.65373139
0.000000596000.00000000
0.00000060101535.69680637
0.000000612500.00000000
0.0000006212669.73432600
0.0000006310500.00000000
0.000000648083.80806130
0.0000006582500.05956938
0.000000667000.00000000
0.0000006718750.05613772
0.000000685825.14908456
0.0000006919850.00000000
0.0000007083726.45867573
0.0000007115160.37735849
0.000000728717.70334927
0.000000739516.37102523
0.0000007412000.00000000
0.0000007516848.39770037
0.000000768000.00000000
0.000000776333.00000000
0.000000784367.05188305
0.0000007916880.75230419
0.0000008045364.61163416
0.000000814050.00000000
0.000000827639.08813008
0.000000832850.00000000
0.0000008419227.11940156
0.00000085201233.33333333
0.0000008611307.96576106
0.0000008710940.00000000
0.000000887525.40940847
0.0000008912770.00000000
0.00000090137842.46443102
0.0000009134650.00000000
0.0000009247016.66666667
0.0000009339650.00000000
0.0000009438650.00000000
0.0000009562306.97728798
0.0000009638650.00000000
0.0000009721903.26748736
0.0000009814579.77276059
0.0000009917150.00000000
0.00000100905496.78627377
0.000001017650.00000000
0.0000010210150.00000000
0.000001032650.00000000
0.0000010420150.00000000
0.0000010512650.00000000
0.0000010610264.41801029
0.000001078750.00000000
0.0000010810150.00000000
0.0000010912650.00000000
0.00000110103730.45867573
0.000001118673.31866578
0.0000011214428.18958307
0.000001132800.00000000
0.0000011419311.60500677
0.000001153796.34539616
0.0000011610300.00000000
0.000001173330.53605592
0.0000011810057.25304058
0.000001195800.00000000
0.0000012020492.43858303
0.0000012162958.27287232
0.0000012265900.00000000
0.000001234136.30469797
0.00000124390.22229163
0.000001253800.00000000
0.00000126300.00000000
0.0000012710911.56992503
0.00000128300.00000000
0.000001292800.00000000
0.0000013088881.10737832
0.000001317800.00000000
0.00000132300.00000000
0.000001335727.75998656
0.00000134300.00000000
0.000001355125.58139534
0.000001364368.17178650
0.000001373530.00000000
0.000001385949.50818362
0.0000013916930.56189780
0.0000014060829.56109373
0.000001415535.28335880
0.00000142150.00000000
0.00000143150.00000000
0.000001441420.47362787
0.000001456816.48512684
0.00000146871.90975191
0.0000014913000.00000000
0.0000015070512.16920204
0.0000015425000.00000000
0.0000015511239.45240711
0.00000158911.02278201
0.0000015916929.48228152
0.00000160154953.92619110
0.0000016350000.00000000
0.0000016910000.00000000
0.00000170152331.45867573
0.0000017361.47239263
0.000001741250.00000000
0.0000017712343.33881791

Trade History

Amount (BIO)Price (BTC)Total (BTC)
5390.878545930.000000100.00053909
2060.172000000.000000100.00020602
52191.103868480.000000100.00521911
2060.172000000.000000100.00020602
2018.192270190.000000100.00020182
2060.172000000.000000100.00020602
2060.172000000.000000100.00020602
2060.172000000.000000100.00020602
155775.457133540.000000100.01557755
2060.172000000.000000100.00020602
2060.172000000.000000100.00020602
2060.172000000.000000100.00020602
2060.172000000.000000100.00020602
2060.172000000.000000100.00020602
6490.309381230.000000100.00064903
5000.000000000.000000100.00050000
2060.172000000.000000100.00020602
2060.172000000.000000100.00020602
2060.172000000.000000100.00020602
2060.172000000.000000100.00020602
2060.172000000.000000100.00020602
2060.172000000.000000100.00020602
156440.136599990.000000100.01564401
2060.172000000.000000100.00020602
153032.069847700.000000100.01530321
50000.000000000.000000100.00500000
1100.000000000.000000100.00011000
26592.271469660.000000100.00265923
2061.685000000.000000100.00020617
14671.685064850.000000100.00146717
14671.685059340.000000100.00146717
2836.452589100.000000100.00028365
8289.205264380.000000100.00082892
12267.620135950.000000100.00122676
2061.685000000.000000100.00020617
14329.305135950.000000100.00143293
2061.685000000.000000100.00020617
2061.685000000.000000100.00020617
8289.205264380.000000100.00082892
2061.685000000.000000100.00020617
2061.685000000.000000100.00020617
2061.685000000.000000100.00020617
322472.165287480.000000100.03224722
34752.730614710.000000100.00347527
2061.685000000.000000100.00020617
87814.696313100.000000100.00878147
50000.000000000.000000100.00500000
2642.504990010.000000100.00026425
17128.000000000.000000100.00171280
5421.147704590.000000100.00054211
10000.000000000.000000100.00100000
1302.000000000.000000100.00013020
5000.000000000.000000100.00050000
3698.000000000.000000100.00036980
7883.495200000.000000110.00086718
7883.495200000.000000110.00086718
8319.140954770.000000110.00091511
7883.495200000.000000110.00086718
2222.222222220.000000100.00022222
2521.736635870.000000100.00025217
1433.046563800.000000100.00014330
1224.488977960.000000100.00012245
1271.736635870.000000090.00011446
1250.000000000.000000090.00011250
3309.714665150.000000110.00036407
43506.753692570.000000100.00435068
2060.973000000.000000100.00020610
1224.468937880.000000100.00012245
2066.194464460.000000100.00020662
53030.000000000.000000100.00530300
1532.084168340.000000100.00015321
2060.973000000.000000100.00020610
43065.572170340.000000100.00430656
28547.019433590.000000080.00228376
2024.937624750.000000080.00016200
10000.000000000.000000080.00080000
1271.736635870.000000080.00010174
1250.000000000.000000080.00010000
10000.000000000.000000080.00080000
50000.000000000.000000080.00400000
1300.000000000.000000080.00010400
37500.000000000.000000080.00300000
1400.000000000.000000080.00011200
100000.000000000.000000080.00800000
12500.000000000.000000080.00100000
601048.016467060.000000080.04808384
2000.000000000.000000080.00016000
5000.000000000.000000080.00040000
2000.000000000.000000090.00018000
286472.000000000.000000090.02578248
277777.000000000.000000090.02499993
50000.000000000.000000090.00450000
470016.000000000.000000090.04230144
1700.000000000.000000090.00015300
100000.000000000.000000090.00900000
2657.535541760.000000090.00023918
2222.222222220.000000090.00020000
120000.000000000.000000090.01080000
6650.000000000.000000100.00066500
10000.000000000.000000100.00100000
53544.001996000.000000100.00535440
1900.000000000.000000100.00019000
20000.000000000.000000100.00200000
50000.000000000.000000100.00500000
100000.000000000.000000100.01000000
2414.543484390.000000100.00024145
18418.453093810.000000100.00184185
50020.100000000.000000100.00500201
9900.000000000.000000100.00099000
107.256438010.000000100.00001073
24249.854835770.000000110.00266748
8270.421919310.000000110.00090975
8270.421919310.000000110.00090975
5460.161495180.000000110.00060062
1025.926253720.000000110.00011285
9424.410053720.000000110.00103669
4441.459504570.000000110.00048856
14988.397702580.000000110.00164872
6050.000000000.000000110.00066550
78961.602297420.000000110.00868578
100000.000000000.000000110.01100000
2072.495906820.000000110.00022797
1968.871111480.000000110.00021658
1968.871111480.000000110.00021658
1968.871111480.000000110.00021658
8298.415999990.000000110.00091283
8298.416000000.000000110.00091283
6550.500566250.000000110.00072056
13295.127272730.000000110.00146246
18828.529454560.000000110.00207114
18828.529454560.000000110.00207114
17887.102981830.000000110.00196758
7883.495200000.000000110.00086718
100000.000000000.000000110.01100000
8298.415999990.000000110.00091283
8298.415999990.000000110.00091283
8298.415999990.000000110.00091283
8298.416000000.000000110.00091283
8298.415999990.000000110.00091283
8298.415999990.000000110.00091283
8298.416000000.000000110.00091283
1185.449524180.000000110.00013040
1600.000000000.000000110.00017600
8298.415999990.000000110.00091283
8298.415999990.000000110.00091283
65062.139357640.000000110.00715684
19215.469061870.000000110.00211370
40764.734168020.000000110.00448412
60456.635419760.000000110.00665023
1650.000000000.000000110.00018150