Yobit - BIO/BTC - 24 hours
HighLow
4.9e-74.2e-7

Buy Orders

Price (BTC)Amount (BIO)
0.000000423370.44849355
0.00000041531.13324891
0.0000004011037.83385121
0.000000392295.31068277
0.0000003832882.28369513
0.000000375311.82261445
0.000000367569.74824641
0.0000003550257.05506543
0.000000343159.37442297
0.0000003319393.04017483
0.0000003275544.49753927
0.0000003159334.87155634
0.000000303327840.72026487
0.0000002910381.41744876
0.0000002815286.80761535
0.00000027486803.36898493
0.000000265425.01547839
0.00000025156251.09641972
0.0000002414534.29221730
0.000000234838.56984208
0.0000002226785.18440491
0.0000002142666.00000000
0.00000020140000.00000000
0.00000015666.73333333
0.000000141400.00000000
0.000000136000.00000000
0.0000001256666.00000000
0.00000011474257.21193975
0.0000001061112.06580582
0.000000085000.00000000
0.0000000740000.00000000
0.0000000517856.86626746
0.0000000337000.00000000
0.0000000272585.72795608
0.000000011307576.96000000

Sell Orders

Price (BTC)Amount (BIO)
0.00000044266.08288944
0.000000454971.64960358
0.000000463674.54154643
0.0000004711458.33900000
0.0000004826246.59511294
0.00000049100601.76439074
0.000000504384.68447267
0.000000511000.00000000
0.000000521220.70639201
0.000000531216.01984794
0.000000546773.23465134
0.0000005516452.66762683
0.000000577363.63636363
0.000000584460.65373139
0.000000593500.00000000
0.000000607500.00000000
0.000000625672.68100738
0.000000637000.00000000
0.0000006513700.00000000
0.000000661000.00000000
0.000000677000.00000000
0.00000068825.14908456
0.000000699850.00000000
0.000000705000.00000000
0.000000717660.37735849
0.000000723717.70334927
0.000000732000.00000000
0.000000747465.08624541
0.0000007512445.23431884
0.000000762300.00000000
0.000000771934.06967099
0.0000007852536.51154122
0.0000007914380.75230419
0.000000808000.00000000
0.000000812150.00000000
0.000000825139.08813008
0.0000008347702.15663217
0.0000008417727.11940156
0.0000008515300.00000000
0.000000865150.00000000
0.000000875440.00000000
0.000000885025.40940847
0.0000008911042.20798229
0.0000009036962.00575529
0.000000911150.00000000
0.0000009210350.00000000
0.000000938150.00000000
0.000000946150.00000000
0.0000009511650.00000000
0.000000965150.00000000
0.000000977650.00000000
0.0000009812959.95199076
0.0000009926579.77852472
0.000001003699.14307625
0.000001017650.00000000
0.000001027650.00000000
0.000001032650.00000000
0.0000010412650.00000000
0.0000010512650.00000000
0.000001067764.41801029
0.000001078650.00000000
0.000001087650.00000000
0.0000010912650.00000000
0.0000011032650.00000000
0.000001116543.53490000
0.0000011212800.00000000
0.000001132800.00000000
0.0000011413550.31876544
0.000001153796.34539616
0.0000011620300.00000000
0.0000011716827.38512627
0.000001188723.91970725
0.000001195800.00000000
0.0000012070163.56276844
0.000001212958.27287232
0.00000122900.00000000
0.000001233352.04907035
0.00000124390.22229163
0.000001253352.04907035
0.00000126300.00000000
0.0000012711274.96139604
0.00000128300.00000000
0.0000012912621.42441830
0.0000013018852.60852899
0.000001317800.00000000
0.00000132300.00000000
0.000001334727.75998656
0.00000134300.00000000
0.000001355125.58139534
0.000001363090.39400872
0.000001372800.00000000
0.000001386131.91727452
0.0000013916930.56189780
0.0000014054169.43810220
0.000001415535.28335880
0.00000142150.00000000
0.00000143150.00000000
0.00000144420.47362787
0.000001456816.48512684
0.00000146871.90975191
0.0000014810000.00000000
0.0000014910000.00000000
0.00000150631.71052631
0.000001585196.02278201
0.0000015915929.48228152
0.0000016066.22520000
0.0000016350200.00000000
0.0000016810000.00000000
0.0000016910000.00000000
0.0000017082751.00000000
0.0000017361.47239263
0.000001741250.00000000
0.0000017712343.33881791
0.0000017910000.00000000
0.000001801300.00000000
0.0000018350000.00000000
0.00000187500.00000000
0.0000018920000.00000000
0.00000191427.26560301
0.000001937260.23397648
0.00000198927.49273043
0.0000019943151.93803990
0.000002002413.94370829
0.000002012500.00000000
0.000002045000.00000000
0.000002052500.00000000
0.000002095000.00000000
0.000002104400.00000000
0.00000211100.25401786
0.000002145000.00000000
0.000002152500.00000000
0.000002195000.00000000
0.00000220377.77777777
0.00000222128.90714920
0.000002244127.86159451
0.000002272280.15994028
0.0000022910000.00000000
0.0000023050.00000000
0.000002341500.00000000
0.00000238236.39654287
0.000002395000.00000000
0.00000244250.00000000
0.0000024910000.00000000
0.00000250100.00000000
0.00000251200.00000000
0.000002595000.00000000
0.00000260769.48400000
0.00000267508.47965085
0.00000268300.00000000
0.000002695000.00000000

Trade History

Amount (BIO)Price (BTC)Total (BTC)
266.082889440.000000430.00011442
774.321879710.000000430.00033296
3776.283958740.000000430.00162380
449.394161550.000000430.00019324
0.428054200.000000440.00000019
258.776573410.000000440.00011386
2202.223426590.000000440.00096898
7981.726093590.000000440.00351196
1455.347777780.000000440.00064035
3800.866666830.000000440.00167238
1455.342503190.000000440.00064035
932.919861980.000000450.00041981
522.427915800.000000450.00023509
3443.989583000.000000450.00154980
1000.454861440.000000450.00045020
3800.866666660.000000450.00171039
1147.138471900.000000450.00051621
308.209305880.000000450.00013869
881.403041990.000000450.00039663
3966.659918050.000000450.00178500
252.830402490.000000450.00011377
27.357353180.000000450.00001231
758.436608690.000000460.00034888
7774.523339410.000000450.00349854
730.000000000.000000460.00033580
3567.000000000.000000450.00160515
1230.496484400.000000450.00055372
240.462371820.000000460.00011061
238.685185610.000000450.00010741
1191.175559480.000000450.00053603
536.145022040.000000460.00024663
269.419725330.000000460.00012393
3970.825200830.000000450.00178687
1191.175559480.000000450.00053603
246.595112940.000000460.00011343
4715.942223110.000000460.00216933
15554.038731040.000000470.00731040
10424.916230050.000000470.00489971
303.927002950.000000470.00014285
178.939545040.000000490.00008768
25.742299960.000000490.00001261
316.057647210.000000470.00014855
209.019811800.000000480.00010033
204.651531200.000000490.00010028
261.873079580.000000470.00012308
330.256251330.000000470.00015522
487.280800650.000000470.00022902
551.080885180.000000470.00025901
1060.197423390.000000470.00049829
409.283153700.000000470.00019236
426.055780000.000000470.00020025
429.071745960.000000470.00020166
3297.594508940.000000470.00154987
558.391401890.000000480.00026803
291.620345510.000000480.00013998
3085.227824000.000000480.00148091
443.087922660.000000480.00021268
621.672505940.000000480.00029840
6702.405491060.000000470.00315013
1846.581104520.000000480.00088636
6702.405491060.000000480.00321715
209.793309300.000000480.00010070
6000.000000000.000000480.00288000
241.220095120.000000480.00011579
9999.999999970.000000470.00470000
1676.466116930.000000470.00078794
343.824185840.000000470.00016160
526.315789470.000000470.00024737
255.792149360.000000470.00012022
3158.285836300.000000470.00148439
4039.315922100.000000470.00189848
456.949607770.000000470.00021477
3334.988156890.000000470.00156744
461.873660000.000000470.00021708
4499.377324790.000000470.00211471
1000.000000000.000000470.00047000
246.811250550.000000470.00011600
275.109353410.000000460.00012655
320.000000000.000000460.00014720
461.873660000.000000460.00021246
2974.667331990.000000460.00136835
1000.000000000.000000460.00046000
252.407431490.000000460.00011611
28888.888888880.000000450.01300000
1000.000000000.000000450.00045000
261.487564960.000000450.00011767
25000.000000000.000000450.01125000
658.384863770.000000450.00029627
463.139509740.000000440.00020378
2229.508445460.000000440.00098098
411.845576820.000000440.00018121
723.704049860.000000440.00031843
257.388356260.000000440.00011325
467.312730000.000000440.00020562
619.964670000.000000440.00027278
625.832870000.000000440.00027537
7319.904916210.000000440.00322076
4879.936610800.000000440.00214717
3145.891248140.000000440.00138419
287.000000000.000000440.00012628
400.000000000.000000440.00017600
1000.000000000.000000440.00044000
273.064548730.000000440.00012015
619.964670000.000000420.00026039
965.141401730.000000420.00040536
5980.058837020.000000420.00251162
4688.380952380.000000420.00196912
12093.989883050.000000430.00520042
344.348441570.000000430.00014807
318.196637890.000000430.00013682
2126.365657720.000000430.00091434
708.966648010.000000430.00030486
1570.588789620.000000430.00067535
462.196230000.000000430.00019874
1000.000000000.000000430.00043000
280.932829120.000000430.00012080
766.507906270.000000430.00032960
126.680660910.000000430.00005447
178.242051790.000000420.00007486
334.278312730.000000410.00013705
333.672492290.000000410.00013681
599.196755750.000000410.00024567
400.803244250.000000420.00016834
599.196755750.000000420.00025166
599.185532720.000000420.00025166
287.113867490.000000420.00012059
375.170731710.000000410.00015382
417.869139760.000000410.00017133
280.932829120.000000410.00011518
467.312730000.000000430.00020094
934.625460000.000000430.00040189
1079.842888390.000000430.00046433
541.676784810.000000430.00023292
83.353569620.000000430.00003584
458.323215190.000000430.00019708
541.676784810.000000430.00023292
280.336081870.000000430.00012054
9064.541452000.000000400.00362582
0.299713190.000000410.00000012
400.000000000.000000420.00016800
273.064548730.000000420.00011469
64.205077530.000000440.00002825
1833.900421040.000000440.00080692
1524.290996930.000000440.00067069
291.950420000.000000440.00012846
291.950420000.000000440.00012846
16121.893422040.000000440.00709363
435.448811290.000000440.00019160
6497.383668970.000000440.00285885
708.049580000.000000440.00031154